Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.6775 AED |
325,522.8481 USDT |
3.6780 AED |
3.6770 AED |
3.6790 AED |
3.6790 AED |
| 2025-02-07 |
3.6785 AED |
733,344.2625 USDT |
3.6810 AED |
3.6770 AED |
3.6810 AED |
3.6770 AED |
| 2025-02-06 |
3.6803 AED |
308,451.4022 USDT |
3.6810 AED |
3.6800 AED |
3.6810 AED |
3.6810 AED |
| 2025-02-05 |
3.6837 AED |
790,315.8789 USDT |
3.6850 AED |
3.6800 AED |
3.6860 AED |
3.6800 AED |
| 2025-02-04 |
3.6861 AED |
886,574.3259 USDT |
3.6840 AED |
3.6840 AED |
3.6880 AED |
3.6860 AED |
| 2025-02-03 |
3.6958 AED |
2,628,725.4391 USDT |
3.6860 AED |
3.6780 AED |
3.7200 AED |
3.6880 AED |
| 2025-02-02 |
3.6809 AED |
432,234.7005 USDT |
3.6770 AED |
3.6760 AED |
3.6900 AED |
3.6870 AED |
| 2025-02-01 |
3.6769 AED |
506,289.4995 USDT |
3.6760 AED |
3.6760 AED |
3.6770 AED |
3.6770 AED |
| 2025-01-31 |
3.6773 AED |
800,169.8310 USDT |
3.6770 AED |
3.6760 AED |
3.6780 AED |
3.6760 AED |
| 2025-01-30 |
3.6756 AED |
1,362,374.7906 USDT |
3.6740 AED |
3.6740 AED |
3.6770 AED |
3.6760 AED |
| 2025-01-29 |
3.6749 AED |
1,352,918.2850 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-01-28 |
3.6733 AED |
994,372.9698 USDT |
3.6710 AED |
3.6710 AED |
3.6750 AED |
3.6750 AED |
| 2025-01-27 |
3.6709 AED |
1,446,026.9063 USDT |
3.6550 AED |
3.6540 AED |
3.6730 AED |
3.6730 AED |
| 2025-01-26 |
3.6682 AED |
508,279.1230 USDT |
3.6730 AED |
3.6500 AED |
3.6730 AED |
3.6680 AED |
| 2025-01-25 |
3.6734 AED |
973,640.1912 USDT |
3.6730 AED |
3.6720 AED |
3.6740 AED |
3.6730 AED |
| 2025-01-24 |
3.6735 AED |
1,707,461.5070 USDT |
3.6750 AED |
3.6680 AED |
3.6750 AED |
3.6740 AED |
| 2025-01-23 |
3.6728 AED |
2,734,248.7878 USDT |
3.6700 AED |
3.6670 AED |
3.6760 AED |
3.6750 AED |
| 2025-01-22 |
3.6710 AED |
1,113,550.6278 USDT |
3.6690 AED |
3.6690 AED |
3.6730 AED |
3.6700 AED |
| 2025-01-21 |
3.6715 AED |
1,842,160.6477 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6700 AED |
| 2025-01-20 |
3.6747 AED |
2,548,121.1890 USDT |
3.6760 AED |
3.6710 AED |
3.6770 AED |
3.6720 AED |
| 2025-01-19 |
3.6760 AED |
327,079.0728 USDT |
3.6780 AED |
3.6740 AED |
3.6780 AED |
3.6760 AED |
| 2025-01-18 |
3.6770 AED |
1,062,689.6821 USDT |
3.6780 AED |
3.6740 AED |
3.6780 AED |
3.6740 AED |
| 2025-01-17 |
3.6773 AED |
1,225,434.0189 USDT |
3.6770 AED |
3.6750 AED |
3.6790 AED |
3.6770 AED |
| 2025-01-16 |
3.6770 AED |
1,027,527.1162 USDT |
3.6800 AED |
3.6740 AED |
3.6830 AED |
3.6770 AED |
| 2025-01-15 |
3.6769 AED |
316,261.1867 USDT |
3.6800 AED |
3.6730 AED |
3.6800 AED |
3.6800 AED |
| 2025-01-14 |
3.6753 AED |
1,253,021.3642 USDT |
3.6760 AED |
3.6700 AED |
3.6800 AED |
3.6800 AED |
| 2025-01-13 |
3.6767 AED |
1,373,129.5990 USDT |
3.6740 AED |
3.6730 AED |
3.6800 AED |
3.6750 AED |
| 2025-01-12 |
3.6738 AED |
466,651.2856 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-01-11 |
3.6749 AED |
168,629.7996 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-01-10 |
3.6751 AED |
606,991.7425 USDT |
3.6740 AED |
3.6740 AED |
3.6770 AED |
3.6740 AED |
| 2025-01-09 |
3.6760 AED |
638,370.1266 USDT |
3.6750 AED |
3.6730 AED |
3.6780 AED |
3.6740 AED |
| 2025-01-08 |
3.6741 AED |
732,636.8142 USDT |
3.6730 AED |
3.6720 AED |
3.6770 AED |
3.6730 AED |
| 2025-01-07 |
3.6733 AED |
2,652,991.7531 USDT |
3.6710 AED |
3.6690 AED |
3.6840 AED |
3.6730 AED |
| 2025-01-06 |
3.6717 AED |
1,214,116.8827 USDT |
3.6690 AED |
3.6670 AED |
3.6730 AED |
3.6720 AED |
| 2025-01-05 |
3.6704 AED |
81,394.1436 USDT |
3.6720 AED |
3.6670 AED |
3.6720 AED |
3.6700 AED |
| 2025-01-04 |
3.6651 AED |
292,640.8750 USDT |
3.6680 AED |
3.6500 AED |
3.6760 AED |
3.6720 AED |
| 2025-01-03 |
3.6724 AED |
1,615,428.7026 USDT |
3.6700 AED |
3.6500 AED |
3.6770 AED |
3.6730 AED |
| 2025-01-02 |
3.6710 AED |
765,686.7476 USDT |
3.6710 AED |
3.6690 AED |
3.6760 AED |
3.6760 AED |
| 2025-01-01 |
3.6724 AED |
111,479.6455 USDT |
3.6750 AED |
3.6700 AED |
3.6770 AED |
3.6710 AED |
| 2024-12-31 |
3.6743 AED |
434,243.8998 USDT |
3.6750 AED |
3.6720 AED |
3.6750 AED |
3.6750 AED |
| 2024-12-30 |
3.6746 AED |
506,789.1238 USDT |
3.6760 AED |
3.6730 AED |
3.6830 AED |
3.6750 AED |
| 2024-12-29 |
3.6734 AED |
156,224.1367 USDT |
3.6810 AED |
3.6730 AED |
3.6810 AED |
3.6730 AED |
| 2024-12-28 |
3.6755 AED |
252,855.6948 USDT |
3.6740 AED |
3.6730 AED |
3.6920 AED |
3.6810 AED |
| 2024-12-27 |
3.6772 AED |
732,313.0507 USDT |
3.6790 AED |
3.6730 AED |
3.6990 AED |
3.6740 AED |
| 2024-12-26 |
3.6802 AED |
173,624.8155 USDT |
3.6790 AED |
3.6760 AED |
3.6850 AED |
3.6790 AED |
| 2024-12-25 |
3.6811 AED |
70,593.9516 USDT |
3.6840 AED |
3.6730 AED |
3.6840 AED |
3.6790 AED |
| 2024-12-24 |
3.6740 AED |
718,845.6772 USDT |
3.6840 AED |
3.6710 AED |
3.6850 AED |
3.6730 AED |
| 2024-12-23 |
3.6797 AED |
943,538.4921 USDT |
3.6780 AED |
3.6650 AED |
3.7080 AED |
3.6830 AED |
| 2024-12-22 |
3.6753 AED |
86,579.9553 USDT |
3.6740 AED |
3.6740 AED |
3.6780 AED |
3.6780 AED |
| 2024-12-21 |
3.6793 AED |
208,800.6365 USDT |
3.6810 AED |
3.6720 AED |
3.6870 AED |
3.6780 AED |