Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1.0004 USDT |
34,650,647.6271 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-28 |
1.0006 USDT |
46,565,702.0133 USDC |
1.0009 USDT |
1.0000 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-02-27 |
1.0011 USDT |
47,255,354.4641 USDC |
1.0014 USDT |
1.0007 USDT |
1.0015 USDT |
1.0009 USDT |
| 2025-02-26 |
1.0010 USDT |
56,546,657.5045 USDC |
1.0010 USDT |
1.0006 USDT |
1.0015 USDT |
1.0014 USDT |
| 2025-02-25 |
1.0005 USDT |
56,751,791.4010 USDC |
1.0001 USDT |
0.9999 USDT |
1.0014 USDT |
1.0010 USDT |
| 2025-02-24 |
0.9999 USDT |
51,002,143.8349 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-23 |
0.9999 USDT |
12,528,444.9109 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-02-22 |
1.0001 USDT |
17,563,633.5167 USDC |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-02-21 |
1.0000 USDT |
43,529,983.0219 USDC |
0.9996 USDT |
0.9996 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-02-20 |
1.0001 USDT |
46,461,474.4254 USDC |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-02-19 |
1.0004 USDT |
55,308,081.8153 USDC |
1.0005 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2025-02-18 |
1.0003 USDT |
57,121,630.4506 USDC |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-02-17 |
0.9999 USDT |
25,447,510.5133 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-16 |
0.9999 USDT |
7,862,410.7866 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-15 |
0.9998 USDT |
13,884,746.2076 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9999 USDT |
34,941,623.6909 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-02-13 |
1.0000 USDT |
29,763,415.5015 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-12 |
1.0002 USDT |
44,842,413.3690 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9999 USDT |
30,807,564.1576 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-10 |
1.0000 USDT |
30,216,974.1581 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-02-09 |
1.0000 USDT |
25,038,275.0270 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-08 |
0.9999 USDT |
20,884,213.8966 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-02-07 |
0.9998 USDT |
41,741,044.7630 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-06 |
0.9999 USDT |
31,175,151.5480 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-02-05 |
0.9999 USDT |
65,312,427.7095 USDC |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-02-04 |
0.9994 USDT |
53,711,251.6143 USDC |
0.9989 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-02-03 |
0.9996 USDT |
178,562,956.6038 USDC |
1.0001 USDT |
0.9980 USDT |
1.0008 USDT |
0.9988 USDT |
| 2025-02-02 |
1.0003 USDT |
32,956,853.6522 USDC |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-02-01 |
1.0002 USDT |
17,937,865.5218 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-01-31 |
1.0001 USDT |
33,505,346.0736 USDC |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-01-30 |
1.0001 USDT |
30,686,673.4933 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0003 USDT |
30,985,515.7438 USDC |
1.0005 USDT |
1.0001 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-01-28 |
1.0002 USDT |
23,733,776.3107 USDC |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-01-27 |
1.0004 USDT |
61,397,589.9824 USDC |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-01-26 |
1.0002 USDT |
17,469,653.6075 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-01-25 |
1.0001 USDT |
17,562,422.4252 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-01-24 |
1.0000 USDT |
30,755,560.4940 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-23 |
1.0002 USDT |
69,608,974.7107 USDC |
1.0003 USDT |
0.9994 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-01-22 |
1.0002 USDT |
45,343,359.7359 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-21 |
1.0011 USDT |
57,455,252.8185 USDC |
1.0013 USDT |
0.9999 USDT |
1.0016 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0017 USDT |
153,829,633.1908 USDC |
1.0035 USDT |
1.0006 USDT |
1.0059 USDT |
1.0013 USDT |
| 2025-01-19 |
1.0020 USDT |
232,664,007.1909 USDC |
1.0011 USDT |
1.0010 USDT |
1.0063 USDT |
1.0035 USDT |
| 2025-01-18 |
1.0006 USDT |
99,103,077.6310 USDC |
0.9996 USDT |
0.9990 USDT |
1.0056 USDT |
1.0011 USDT |
| 2025-01-17 |
1.0000 USDT |
40,014,519.5692 USDC |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-01-16 |
1.0001 USDT |
24,063,025.6674 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-15 |
1.0003 USDT |
33,657,883.0432 USDC |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-01-14 |
1.0004 USDT |
26,003,228.7813 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0006 USDT |
34,469,160.0230 USDC |
1.0005 USDT |
1.0003 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0004 USDT |
11,360,252.5469 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0003 USDT |
18,895,283.7354 USDC |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |