Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
26.4405 USDT |
2,025,252.1112 UNI |
26.0090 USDT |
25.4360 USDT |
27.3190 USDT |
26.8720 USDT |
| 2021-06-06 |
25.9290 USDT |
1,895,841.9899 UNI |
25.8590 USDT |
25.1580 USDT |
26.4570 USDT |
25.9990 USDT |
| 2021-06-05 |
25.9900 USDT |
2,352,072.8541 UNI |
26.1210 USDT |
25.2250 USDT |
27.6750 USDT |
25.8590 USDT |
| 2021-06-04 |
27.0395 USDT |
3,423,018.3913 UNI |
27.9570 USDT |
25.0000 USDT |
28.8000 USDT |
26.1220 USDT |
| 2021-06-03 |
28.1985 USDT |
3,540,818.6650 UNI |
28.4440 USDT |
26.9110 USDT |
29.3870 USDT |
27.9530 USDT |
| 2021-06-02 |
27.5385 USDT |
3,812,730.6293 UNI |
26.6360 USDT |
25.9460 USDT |
28.6660 USDT |
28.4410 USDT |
| 2021-06-01 |
27.0410 USDT |
5,421,828.9416 UNI |
27.4610 USDT |
26.3720 USDT |
28.7710 USDT |
26.6210 USDT |
| 2021-05-31 |
26.0350 USDT |
5,893,696.5550 UNI |
24.6210 USDT |
23.4360 USDT |
27.8000 USDT |
27.4490 USDT |
| 2021-05-30 |
24.0230 USDT |
5,378,395.5635 UNI |
23.4190 USDT |
21.6560 USDT |
25.8550 USDT |
24.6270 USDT |
| 2021-05-29 |
25.6610 USDT |
5,057,048.4829 UNI |
27.9050 USDT |
23.0080 USDT |
28.0600 USDT |
23.4170 USDT |
| 2021-05-28 |
28.7970 USDT |
6,632,136.5247 UNI |
29.7230 USDT |
24.9000 USDT |
29.8980 USDT |
27.8710 USDT |
| 2021-05-27 |
27.7315 USDT |
5,946,563.4080 UNI |
25.7430 USDT |
25.3000 USDT |
30.0000 USDT |
29.7200 USDT |
| 2021-05-26 |
25.0190 USDT |
5,675,722.0038 UNI |
24.2720 USDT |
23.1980 USDT |
27.9500 USDT |
25.7660 USDT |
| 2021-05-25 |
23.6500 USDT |
10,470,111.5383 UNI |
23.0090 USDT |
21.4190 USDT |
26.7270 USDT |
24.2910 USDT |
| 2021-05-24 |
18.8640 USDT |
10,653,476.1972 UNI |
14.7350 USDT |
12.9580 USDT |
23.1430 USDT |
22.9930 USDT |
| 2021-05-23 |
17.8575 USDT |
7,856,920.6671 UNI |
20.9840 USDT |
14.1570 USDT |
21.3800 USDT |
14.7310 USDT |
| 2021-05-22 |
21.1975 USDT |
7,066,567.0974 UNI |
21.4070 USDT |
18.3780 USDT |
22.6490 USDT |
20.9880 USDT |
| 2021-05-21 |
24.2625 USDT |
5,647,300.8373 UNI |
27.0900 USDT |
21.1000 USDT |
28.0010 USDT |
21.4350 USDT |
| 2021-05-20 |
26.3385 USDT |
8,523,966.4468 UNI |
25.5880 USDT |
19.9860 USDT |
28.4660 USDT |
27.0890 USDT |
| 2021-05-19 |
29.9765 USDT |
11,114,982.1227 UNI |
34.3700 USDT |
16.0000 USDT |
35.7650 USDT |
25.5830 USDT |
| 2021-05-18 |
33.8210 USDT |
3,531,766.4903 UNI |
33.2680 USDT |
31.9140 USDT |
36.6410 USDT |
34.3740 USDT |
| 2021-05-17 |
35.0805 USDT |
4,485,024.2604 UNI |
36.8920 USDT |
31.7310 USDT |
37.2830 USDT |
33.2690 USDT |
| 2021-05-16 |
37.7375 USDT |
2,828,843.7402 UNI |
38.5940 USDT |
36.3460 USDT |
39.4180 USDT |
36.8810 USDT |
| 2021-05-15 |
39.3225 USDT |
3,287,618.1427 UNI |
40.0590 USDT |
38.2280 USDT |
42.4000 USDT |
38.5860 USDT |
| 2021-05-14 |
38.6945 USDT |
3,160,113.7255 UNI |
37.3080 USDT |
35.4360 USDT |
40.4700 USDT |
40.0810 USDT |
| 2021-05-13 |
39.0740 USDT |
5,714,084.8405 UNI |
40.8540 USDT |
34.0000 USDT |
42.2930 USDT |
37.2940 USDT |
| 2021-05-12 |
39.0800 USDT |
5,377,394.3611 UNI |
37.3110 USDT |
36.8500 USDT |
44.0000 USDT |
40.8490 USDT |
| 2021-05-11 |
38.3660 USDT |
3,646,875.9391 UNI |
39.4390 USDT |
33.4380 USDT |
40.1580 USDT |
37.2930 USDT |
| 2021-05-10 |
39.3295 USDT |
2,346,363.7910 UNI |
39.2370 USDT |
38.5210 USDT |
41.2000 USDT |
39.4220 USDT |
| 2021-05-09 |
39.6675 USDT |
3,036,157.0669 UNI |
40.0820 USDT |
38.1000 USDT |
41.2660 USDT |
39.2530 USDT |
| 2021-05-08 |
40.3865 USDT |
2,638,353.7158 UNI |
40.6700 USDT |
38.7550 USDT |
41.1580 USDT |
40.1030 USDT |
| 2021-05-07 |
41.1025 USDT |
4,325,981.7273 UNI |
41.5370 USDT |
38.2580 USDT |
41.9560 USDT |
40.6680 USDT |
| 2021-05-06 |
42.1600 USDT |
4,404,877.1291 UNI |
42.8000 USDT |
41.0740 USDT |
43.7730 USDT |
41.5200 USDT |
| 2021-05-05 |
41.7310 USDT |
5,696,469.7262 UNI |
40.6620 USDT |
40.0570 USDT |
44.9000 USDT |
42.8000 USDT |
| 2021-05-04 |
41.7395 USDT |
5,880,617.5511 UNI |
42.8290 USDT |
39.5340 USDT |
44.6230 USDT |
40.6500 USDT |
| 2021-05-03 |
42.9160 USDT |
4,001,616.9503 UNI |
43.0000 USDT |
41.9760 USDT |
44.9710 USDT |
42.8320 USDT |
| 2021-05-02 |
41.2825 USDT |
4,203,821.0263 UNI |
39.5600 USDT |
39.2960 USDT |
43.1810 USDT |
43.0050 USDT |
| 2021-05-01 |
39.6180 USDT |
3,089,327.5617 UNI |
39.6630 USDT |
39.2130 USDT |
41.2870 USDT |
39.5730 USDT |
| 2021-04-30 |
40.5055 USDT |
4,196,988.2783 UNI |
41.3370 USDT |
38.7150 USDT |
41.6990 USDT |
39.6740 USDT |
| 2021-04-29 |
41.6690 USDT |
4,276,067.6124 UNI |
41.9760 USDT |
41.0690 USDT |
43.9270 USDT |
41.3620 USDT |
| 2021-04-28 |
40.9660 USDT |
5,582,479.7012 UNI |
39.9570 USDT |
37.7400 USDT |
42.9400 USDT |
41.9750 USDT |
| 2021-04-27 |
37.8220 USDT |
5,113,724.4908 UNI |
35.6830 USDT |
34.8500 USDT |
40.6300 USDT |
39.9610 USDT |
| 2021-04-26 |
35.1865 USDT |
5,084,066.3393 UNI |
34.7140 USDT |
31.2250 USDT |
36.8570 USDT |
35.6590 USDT |
| 2021-04-25 |
32.8670 USDT |
3,190,067.6751 UNI |
31.0150 USDT |
30.0020 USDT |
34.8500 USDT |
34.7190 USDT |
| 2021-04-24 |
31.6195 USDT |
3,722,640.6863 UNI |
32.2220 USDT |
29.9360 USDT |
33.2960 USDT |
31.0170 USDT |
| 2021-04-23 |
34.6495 USDT |
10,028,801.4138 UNI |
37.0730 USDT |
29.5000 USDT |
37.3950 USDT |
32.2260 USDT |
| 2021-04-22 |
36.3025 USDT |
9,529,382.4425 UNI |
35.5320 USDT |
32.6160 USDT |
38.4410 USDT |
37.0730 USDT |
| 2021-04-21 |
32.8270 USDT |
5,732,409.8641 UNI |
30.1040 USDT |
29.7420 USDT |
35.7400 USDT |
35.5500 USDT |
| 2021-04-20 |
30.1205 USDT |
3,660,213.5183 UNI |
30.1230 USDT |
28.2490 USDT |
32.6500 USDT |
30.1180 USDT |
| 2021-04-19 |
30.4490 USDT |
3,553,699.5375 UNI |
30.7750 USDT |
29.4510 USDT |
32.6120 USDT |
30.1230 USDT |