Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
14.2051 USDT |
3,723,351.7293 UNI |
14.0050 USDT |
13.1430 USDT |
15.3310 USDT |
15.1180 USDT |
| 2024-12-02 |
13.4890 USDT |
5,229,408.7496 UNI |
13.0580 USDT |
12.4280 USDT |
14.5770 USDT |
14.0040 USDT |
| 2024-12-01 |
13.0040 USDT |
1,663,648.2741 UNI |
12.7840 USDT |
12.6000 USDT |
13.3380 USDT |
13.0610 USDT |
| 2024-11-30 |
12.9258 USDT |
1,681,848.0552 UNI |
12.5770 USDT |
12.5090 USDT |
13.4000 USDT |
12.7820 USDT |
| 2024-11-29 |
12.6768 USDT |
1,162,515.1963 UNI |
12.7630 USDT |
12.3050 USDT |
13.0060 USDT |
12.5770 USDT |
| 2024-11-28 |
12.7774 USDT |
2,459,237.3436 UNI |
13.5280 USDT |
12.3800 USDT |
13.5280 USDT |
12.7630 USDT |
| 2024-11-27 |
12.4522 USDT |
4,509,191.7869 UNI |
10.8730 USDT |
10.7200 USDT |
13.7980 USDT |
13.5270 USDT |
| 2024-11-26 |
11.0934 USDT |
3,591,414.4941 UNI |
11.1230 USDT |
10.4930 USDT |
11.7780 USDT |
10.8730 USDT |
| 2024-11-25 |
11.5947 USDT |
4,326,637.9563 UNI |
10.8990 USDT |
10.5260 USDT |
12.4240 USDT |
11.1310 USDT |
| 2024-11-24 |
10.7435 USDT |
2,941,341.3432 UNI |
10.7310 USDT |
10.1120 USDT |
11.3820 USDT |
10.9020 USDT |
| 2024-11-23 |
10.5839 USDT |
4,141,927.1052 UNI |
9.9390 USDT |
9.7580 USDT |
11.3330 USDT |
10.7360 USDT |
| 2024-11-22 |
9.4327 USDT |
2,110,566.5279 UNI |
9.2480 USDT |
9.1320 USDT |
9.9890 USDT |
9.9350 USDT |
| 2024-11-21 |
9.1500 USDT |
2,830,335.0439 UNI |
8.8140 USDT |
8.5170 USDT |
9.6880 USDT |
9.2470 USDT |
| 2024-11-20 |
8.9993 USDT |
1,392,970.4795 UNI |
9.3930 USDT |
8.5710 USDT |
9.3940 USDT |
8.8090 USDT |
| 2024-11-19 |
9.3206 USDT |
2,034,199.1809 UNI |
9.2450 USDT |
9.1130 USDT |
9.6320 USDT |
9.3960 USDT |
| 2024-11-18 |
9.1210 USDT |
2,254,619.1807 UNI |
8.7510 USDT |
8.7260 USDT |
9.3930 USDT |
9.2420 USDT |
| 2024-11-17 |
8.9264 USDT |
1,508,993.0307 UNI |
9.0840 USDT |
8.5820 USDT |
9.3450 USDT |
8.7500 USDT |
| 2024-11-16 |
8.9057 USDT |
2,234,585.0002 UNI |
8.5690 USDT |
8.5000 USDT |
9.2510 USDT |
9.0830 USDT |
| 2024-11-15 |
8.2033 USDT |
1,520,224.7468 UNI |
8.1860 USDT |
7.8600 USDT |
8.6070 USDT |
8.5690 USDT |
| 2024-11-14 |
8.4866 USDT |
2,951,189.5179 UNI |
8.6300 USDT |
8.0680 USDT |
8.8370 USDT |
8.1750 USDT |
| 2024-11-13 |
8.7042 USDT |
3,334,932.7221 UNI |
8.9520 USDT |
8.2470 USDT |
9.1650 USDT |
8.6300 USDT |
| 2024-11-12 |
9.5291 USDT |
6,117,780.1512 UNI |
9.3310 USDT |
8.6360 USDT |
10.7600 USDT |
8.9450 USDT |
| 2024-11-11 |
9.0884 USDT |
2,295,248.4381 UNI |
9.2150 USDT |
8.7600 USDT |
9.4020 USDT |
9.3300 USDT |
| 2024-11-10 |
9.3085 USDT |
2,733,604.3955 UNI |
9.2480 USDT |
8.6920 USDT |
9.6270 USDT |
9.2120 USDT |
| 2024-11-09 |
9.0058 USDT |
1,146,856.9211 UNI |
8.8570 USDT |
8.6720 USDT |
9.3330 USDT |
9.2460 USDT |
| 2024-11-08 |
8.7896 USDT |
1,068,709.6469 UNI |
8.9090 USDT |
8.5210 USDT |
9.0510 USDT |
8.8550 USDT |
| 2024-11-07 |
9.1271 USDT |
1,751,466.5205 UNI |
9.2910 USDT |
8.8160 USDT |
9.5460 USDT |
8.8980 USDT |
| 2024-11-06 |
8.8049 USDT |
4,640,682.8864 UNI |
7.1990 USDT |
7.1990 USDT |
9.7680 USDT |
9.2900 USDT |
| 2024-11-05 |
7.0100 USDT |
811,518.0772 UNI |
6.7840 USDT |
6.7700 USDT |
7.2750 USDT |
7.1980 USDT |
| 2024-11-04 |
6.8926 USDT |
693,048.2620 UNI |
7.0470 USDT |
6.6210 USDT |
7.1360 USDT |
6.7860 USDT |
| 2024-11-03 |
7.1326 USDT |
845,496.3419 UNI |
7.3960 USDT |
6.8330 USDT |
7.4570 USDT |
7.0470 USDT |
| 2024-11-02 |
7.4600 USDT |
490,528.4356 UNI |
7.5510 USDT |
7.3120 USDT |
7.7660 USDT |
7.3950 USDT |
| 2024-11-01 |
7.7991 USDT |
989,532.6399 UNI |
7.6140 USDT |
7.5100 USDT |
8.0450 USDT |
7.5520 USDT |
| 2024-10-31 |
7.8086 USDT |
646,406.0932 UNI |
8.1150 USDT |
7.4910 USDT |
8.1920 USDT |
7.6140 USDT |
| 2024-10-30 |
8.0742 USDT |
931,786.7873 UNI |
7.9420 USDT |
7.8370 USDT |
8.3290 USDT |
8.1090 USDT |
| 2024-10-29 |
7.8965 USDT |
911,808.3923 UNI |
7.7850 USDT |
7.7600 USDT |
8.0110 USDT |
7.9420 USDT |
| 2024-10-28 |
7.5107 USDT |
869,786.3437 UNI |
7.5360 USDT |
7.3050 USDT |
7.7910 USDT |
7.7830 USDT |
| 2024-10-27 |
7.5081 USDT |
960,574.2078 UNI |
7.4390 USDT |
7.3690 USDT |
7.8090 USDT |
7.5340 USDT |
| 2024-10-26 |
7.5049 USDT |
668,378.1793 UNI |
7.4330 USDT |
7.2870 USDT |
7.7800 USDT |
7.4440 USDT |
| 2024-10-25 |
7.7763 USDT |
1,221,395.1613 UNI |
8.0460 USDT |
7.1700 USDT |
8.1970 USDT |
7.4320 USDT |
| 2024-10-24 |
8.0565 USDT |
675,281.8550 UNI |
7.8580 USDT |
7.8330 USDT |
8.2100 USDT |
8.0390 USDT |
| 2024-10-23 |
7.7124 USDT |
872,537.8569 UNI |
8.0010 USDT |
7.4890 USDT |
8.0250 USDT |
7.8570 USDT |
| 2024-10-22 |
8.1383 USDT |
2,095,913.2222 UNI |
7.7890 USDT |
7.6970 USDT |
8.7270 USDT |
8.0000 USDT |
| 2024-10-21 |
7.6595 USDT |
784,897.7380 UNI |
7.7650 USDT |
7.4070 USDT |
7.9670 USDT |
7.7870 USDT |
| 2024-10-20 |
7.5311 USDT |
788,193.5462 UNI |
7.3210 USDT |
7.2810 USDT |
7.7840 USDT |
7.7570 USDT |
| 2024-10-19 |
7.3929 USDT |
920,988.2776 UNI |
7.4680 USDT |
7.3040 USDT |
7.5990 USDT |
7.3150 USDT |
| 2024-10-18 |
7.4483 USDT |
663,361.4130 UNI |
7.3450 USDT |
7.3340 USDT |
7.5310 USDT |
7.4680 USDT |
| 2024-10-17 |
7.4184 USDT |
568,387.8343 UNI |
7.5760 USDT |
7.1900 USDT |
7.6670 USDT |
7.3470 USDT |
| 2024-10-16 |
7.7666 USDT |
639,623.4868 UNI |
7.8470 USDT |
7.5560 USDT |
8.0250 USDT |
7.5740 USDT |
| 2024-10-15 |
7.9243 USDT |
1,212,433.5144 UNI |
8.1330 USDT |
7.6780 USDT |
8.3100 USDT |
7.8470 USDT |