Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-16 |
6.2805 USDT |
3,436,243.9258 UNI |
6.3700 USDT |
6.0010 USDT |
6.4700 USDT |
6.2720 USDT |
| 2026-09-15 |
6.5086 USDT |
4,905,429.8066 UNI |
6.5310 USDT |
6.1640 USDT |
6.8360 USDT |
6.3670 USDT |
| 2026-09-14 |
6.4552 USDT |
2,725,885.0995 UNI |
6.1270 USDT |
6.0930 USDT |
6.7960 USDT |
6.5320 USDT |
| 2026-09-13 |
6.2874 USDT |
1,781,511.9740 UNI |
6.3740 USDT |
6.0940 USDT |
6.4930 USDT |
6.1270 USDT |
| 2026-09-12 |
6.3376 USDT |
2,663,985.4068 UNI |
6.0130 USDT |
5.9850 USDT |
6.5660 USDT |
6.3730 USDT |
| 2026-09-11 |
6.1676 USDT |
4,060,205.5685 UNI |
5.9520 USDT |
5.8650 USDT |
6.5360 USDT |
6.0140 USDT |
| 2026-09-10 |
5.9955 USDT |
2,988,362.9662 UNI |
6.1590 USDT |
5.8080 USDT |
6.2180 USDT |
5.9520 USDT |
| 2026-09-09 |
6.5737 USDT |
3,215,428.9202 UNI |
6.7510 USDT |
6.1080 USDT |
6.9600 USDT |
6.1590 USDT |
| 2026-09-08 |
6.9546 USDT |
3,619,940.7237 UNI |
6.8570 USDT |
6.6740 USDT |
7.1980 USDT |
6.7510 USDT |
| 2026-09-07 |
6.9973 USDT |
3,278,686.4663 UNI |
7.2950 USDT |
6.7130 USDT |
7.2950 USDT |
6.8600 USDT |
| 2026-09-06 |
7.1571 USDT |
5,472,125.5804 UNI |
7.0480 USDT |
6.8610 USDT |
7.4840 USDT |
7.2960 USDT |
| 2026-09-05 |
6.7029 USDT |
5,177,974.9517 UNI |
6.1870 USDT |
6.1130 USDT |
7.2500 USDT |
7.0490 USDT |
| 2026-09-04 |
6.2747 USDT |
4,313,361.5781 UNI |
6.3260 USDT |
6.0550 USDT |
6.5080 USDT |
6.1870 USDT |
| 2026-09-03 |
6.0855 USDT |
6,798,164.1085 UNI |
5.8540 USDT |
5.6300 USDT |
6.5080 USDT |
6.3260 USDT |
| 2026-09-02 |
6.0408 USDT |
9,493,148.8532 UNI |
5.8470 USDT |
5.6970 USDT |
6.3780 USDT |
5.8550 USDT |
| 2026-09-01 |
5.6892 USDT |
6,230,884.0949 UNI |
5.2310 USDT |
5.1970 USDT |
5.9620 USDT |
5.8470 USDT |
| 2026-08-31 |
5.1410 USDT |
2,804,496.9245 UNI |
5.1300 USDT |
4.9760 USDT |
5.2940 USDT |
5.2310 USDT |
| 2026-08-30 |
5.1090 USDT |
5,879,026.1937 UNI |
4.6800 USDT |
4.6390 USDT |
5.4940 USDT |
5.1300 USDT |
| 2026-08-29 |
4.5485 USDT |
1,343,388.2053 UNI |
4.4390 USDT |
4.3510 USDT |
4.7100 USDT |
4.6820 USDT |
| 2026-08-28 |
4.5869 USDT |
2,204,474.4414 UNI |
4.6860 USDT |
4.3480 USDT |
4.8420 USDT |
4.4380 USDT |
| 2026-08-27 |
4.5117 USDT |
1,817,047.3522 UNI |
4.3790 USDT |
4.3170 USDT |
4.7210 USDT |
4.6860 USDT |
| 2026-08-26 |
4.2851 USDT |
1,405,300.7791 UNI |
4.2690 USDT |
4.1350 USDT |
4.4060 USDT |
4.3810 USDT |
| 2026-08-25 |
4.3600 USDT |
2,337,956.2391 UNI |
4.3310 USDT |
4.1680 USDT |
4.4700 USDT |
4.2690 USDT |
| 2026-08-24 |
4.3785 USDT |
3,361,965.8600 UNI |
4.5210 USDT |
4.2360 USDT |
4.5350 USDT |
4.3330 USDT |
| 2026-08-23 |
4.4004 USDT |
4,879,190.6652 UNI |
4.3000 USDT |
4.0130 USDT |
4.7000 USDT |
4.5230 USDT |
| 2026-08-22 |
4.2036 USDT |
6,741,630.6130 UNI |
4.1370 USDT |
3.7120 USDT |
4.4460 USDT |
4.2950 USDT |
| 2026-08-21 |
3.9402 USDT |
4,685,499.4102 UNI |
3.7650 USDT |
3.7500 USDT |
4.2070 USDT |
4.1360 USDT |
| 2026-08-20 |
3.6928 USDT |
2,659,373.5685 UNI |
3.6350 USDT |
3.5650 USDT |
3.8130 USDT |
3.7630 USDT |
| 2026-08-19 |
3.4775 USDT |
2,984,803.5263 UNI |
3.2950 USDT |
3.2700 USDT |
3.7480 USDT |
3.6340 USDT |
| 2026-08-18 |
3.2715 USDT |
860,549.8302 UNI |
3.2870 USDT |
3.2250 USDT |
3.3130 USDT |
3.2930 USDT |
| 2026-08-17 |
3.2829 USDT |
950,494.8355 UNI |
3.2750 USDT |
3.2370 USDT |
3.3200 USDT |
3.2870 USDT |
| 2026-08-16 |
3.2838 USDT |
1,113,841.2504 UNI |
3.2400 USDT |
3.2160 USDT |
3.3430 USDT |
3.2740 USDT |
| 2026-08-15 |
3.2566 USDT |
1,200,825.1525 UNI |
3.2010 USDT |
3.1970 USDT |
3.3130 USDT |
3.2390 USDT |
| 2026-08-14 |
3.2990 USDT |
3,204,744.5046 UNI |
3.4800 USDT |
3.1700 USDT |
3.5300 USDT |
3.2000 USDT |
| 2026-08-13 |
3.5228 USDT |
1,350,570.0680 UNI |
3.5750 USDT |
3.4580 USDT |
3.6170 USDT |
3.4790 USDT |
| 2026-08-12 |
3.5670 USDT |
2,794,964.3698 UNI |
3.7530 USDT |
3.4530 USDT |
3.8070 USDT |
3.5750 USDT |
| 2026-08-11 |
3.8447 USDT |
1,780,120.2486 UNI |
3.9450 USDT |
3.6820 USDT |
4.0300 USDT |
3.7530 USDT |
| 2026-08-10 |
3.9954 USDT |
1,304,214.5837 UNI |
3.9890 USDT |
3.9090 USDT |
4.0900 USDT |
3.9440 USDT |
| 2026-08-09 |
4.0247 USDT |
856,372.7947 UNI |
4.0100 USDT |
3.9470 USDT |
4.1170 USDT |
3.9900 USDT |
| 2026-08-08 |
4.0034 USDT |
584,474.2941 UNI |
3.9820 USDT |
3.9550 USDT |
4.0480 USDT |
4.0100 USDT |
| 2026-08-07 |
4.0161 USDT |
1,246,202.3322 UNI |
4.0190 USDT |
3.9360 USDT |
4.0950 USDT |
3.9830 USDT |
| 2026-08-06 |
4.0634 USDT |
1,535,098.3850 UNI |
4.0460 USDT |
3.9610 USDT |
4.1480 USDT |
4.0160 USDT |
| 2026-08-05 |
4.0057 USDT |
2,580,022.7012 UNI |
3.8530 USDT |
3.8280 USDT |
4.2000 USDT |
4.0460 USDT |
| 2026-08-04 |
3.8634 USDT |
2,658,716.1735 UNI |
3.9100 USDT |
3.7850 USDT |
3.9440 USDT |
3.8540 USDT |
| 2026-08-03 |
4.0059 USDT |
1,896,032.3333 UNI |
4.1700 USDT |
3.8590 USDT |
4.1860 USDT |
3.9100 USDT |
| 2026-08-02 |
4.1947 USDT |
1,169,905.9381 UNI |
4.0860 USDT |
4.0770 USDT |
4.2960 USDT |
4.1710 USDT |
| 2026-08-01 |
4.1468 USDT |
1,576,659.7300 UNI |
4.3510 USDT |
4.0150 USDT |
4.3590 USDT |
4.0850 USDT |
| 2026-07-31 |
4.3742 USDT |
3,167,218.2516 UNI |
4.4320 USDT |
4.2210 USDT |
4.5750 USDT |
4.3510 USDT |
| 2026-07-30 |
4.2498 USDT |
2,967,378.9313 UNI |
3.9910 USDT |
3.9610 USDT |
4.4770 USDT |
4.4300 USDT |
| 2026-07-29 |
3.9396 USDT |
2,197,600.9942 UNI |
3.8950 USDT |
3.7420 USDT |
4.0800 USDT |
3.9920 USDT |