Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
Date Price Volume Open Low High Close
2021-04-19 31.5520 USDT 1,385,939.3762 UNI 30.7750 USDT 30.4890 USDT 32.4610 USDT 32.3290 USDT
2021-04-18 32.8605 USDT 5,876,534.2088 UNI 34.9230 USDT 26.8000 USDT 35.7400 USDT 30.7980 USDT
2021-04-17 35.5795 USDT 2,887,791.5765 UNI 36.2460 USDT 34.8510 USDT 37.7010 USDT 34.9130 USDT
2021-04-16 37.3745 USDT 3,704,589.7023 UNI 38.5000 USDT 34.1000 USDT 39.4450 USDT 36.2490 USDT
2021-04-15 36.3355 USDT 5,111,881.6111 UNI 34.1750 USDT 33.6170 USDT 39.4900 USDT 38.4960 USDT
2021-04-14 34.6035 USDT 4,110,957.0740 UNI 35.0310 USDT 33.2560 USDT 36.8300 USDT 34.1760 USDT
2021-04-13 35.0180 USDT 7,480,402.0210 UNI 35.0020 USDT 34.2580 USDT 38.1690 USDT 35.0340 USDT
2021-04-12 32.4740 USDT 5,753,701.1360 UNI 29.9610 USDT 29.5520 USDT 35.2930 USDT 34.9870 USDT
2021-04-11 29.8775 USDT 1,571,387.0799 UNI 29.7890 USDT 29.2000 USDT 30.4440 USDT 29.9660 USDT
2021-04-10 29.7615 USDT 1,837,860.3375 UNI 29.7420 USDT 29.1790 USDT 30.8760 USDT 29.7810 USDT
2021-04-09 29.6795 USDT 1,351,120.7341 UNI 29.6210 USDT 29.4010 USDT 30.5900 USDT 29.7380 USDT
2021-04-08 29.0330 USDT 1,925,087.7213 UNI 28.4540 USDT 27.8500 USDT 29.9450 USDT 29.6120 USDT
2021-04-07 29.6145 USDT 2,675,245.9292 UNI 30.7990 USDT 27.7900 USDT 31.4520 USDT 28.4300 USDT
2021-04-06 30.9365 USDT 2,472,559.5184 UNI 31.0920 USDT 30.0680 USDT 32.4360 USDT 30.7810 USDT
2021-04-05 30.7620 USDT 2,038,476.1331 UNI 30.4270 USDT 29.6450 USDT 31.5140 USDT 31.0970 USDT
2021-04-04 30.5630 USDT 2,428,580.1102 UNI 30.7020 USDT 28.8000 USDT 31.4960 USDT 30.4240 USDT
2021-04-03 30.2030 USDT 3,420,698.3081 UNI 29.7070 USDT 29.0370 USDT 32.4490 USDT 30.6990 USDT
2021-04-02 29.6410 USDT 2,384,270.9450 UNI 29.5860 USDT 28.6380 USDT 30.1610 USDT 29.6960 USDT
2021-04-01 28.7850 USDT 3,185,747.1708 UNI 27.9840 USDT 27.4640 USDT 30.3230 USDT 29.5860 USDT
2021-03-31 28.2510 USDT 2,307,908.1088 UNI 28.5270 USDT 26.6480 USDT 29.0110 USDT 27.9750 USDT
2021-03-30 28.5585 USDT 2,442,519.0821 UNI 28.5900 USDT 28.2780 USDT 29.5000 USDT 28.5270 USDT
2021-03-29 28.4595 USDT 2,571,368.0594 UNI 28.3440 USDT 27.3560 USDT 29.3830 USDT 28.5750 USDT
2021-03-28 28.1665 USDT 2,042,404.1672 UNI 27.9920 USDT 27.8240 USDT 28.8770 USDT 28.3410 USDT
2021-03-27 27.9445 USDT 2,635,495.5730 UNI 27.9000 USDT 27.5790 USDT 29.4600 USDT 27.9890 USDT
2021-03-26 27.1350 USDT 2,988,017.0415 UNI 26.3780 USDT 25.8330 USDT 28.4980 USDT 27.8920 USDT
2021-03-25 28.7565 USDT 5,720,070.0060 UNI 31.1380 USDT 25.5660 USDT 31.1600 USDT 26.3750 USDT
2021-03-24 32.1885 USDT 7,460,142.3087 UNI 33.2200 USDT 29.5750 USDT 36.8690 USDT 31.1570 USDT
2021-03-23 33.6315 USDT 5,518,631.8827 UNI 34.0590 USDT 32.5420 USDT 35.8220 USDT 33.2040 USDT
2021-03-22 33.2120 USDT 2,551,880.6321 UNI 32.3660 USDT 31.7570 USDT 34.5710 USDT 34.0580 USDT
2021-03-21 32.7855 USDT 2,137,642.5729 UNI 33.1830 USDT 31.4870 USDT 33.3350 USDT 32.3880 USDT
2021-03-20 32.3215 USDT 4,677,734.5770 UNI 31.4660 USDT 31.1930 USDT 35.1700 USDT 33.1770 USDT
2021-03-19 31.1540 USDT 1,805,823.2162 UNI 30.8440 USDT 29.4580 USDT 31.7000 USDT 31.4640 USDT
2021-03-18 30.4295 USDT 2,497,667.3896 UNI 30.0230 USDT 29.5670 USDT 31.6460 USDT 30.8360 USDT
2021-03-17 29.7765 USDT 3,067,020.5302 UNI 29.5260 USDT 28.5540 USDT 31.4520 USDT 30.0270 USDT
2021-03-16 29.7810 USDT 2,283,446.5513 UNI 30.0300 USDT 28.0000 USDT 30.3900 USDT 29.5320 USDT
2021-03-15 30.7425 USDT 3,263,726.9946 UNI 31.4720 USDT 29.5060 USDT 31.7070 USDT 30.0130 USDT
2021-03-14 31.9960 USDT 2,655,306.2963 UNI 32.5190 USDT 31.2580 USDT 33.7580 USDT 31.4730 USDT
2021-03-13 31.4345 USDT 3,539,437.0900 UNI 30.3690 USDT 29.9230 USDT 33.3460 USDT 32.5000 USDT
2021-03-12 30.5305 USDT 3,006,918.9634 UNI 30.6920 USDT 29.2500 USDT 31.9760 USDT 30.3690 USDT
2021-03-11 31.3170 USDT 3,268,378.3372 UNI 31.9220 USDT 29.5000 USDT 31.9720 USDT 30.7120 USDT
2021-03-10 32.4195 USDT 3,810,705.3428 UNI 32.9170 USDT 30.9350 USDT 33.5170 USDT 31.9220 USDT
2021-03-09 33.2185 USDT 4,381,873.7708 UNI 33.5210 USDT 32.5950 USDT 34.7990 USDT 32.9160 USDT
2021-03-08 32.3855 USDT 7,237,111.4562 UNI 31.2610 USDT 30.7270 USDT 34.9400 USDT 33.5100 USDT
2021-03-07 29.7555 USDT 6,089,107.8134 UNI 28.2260 USDT 27.6560 USDT 32.1820 USDT 31.2850 USDT
2021-03-06 27.3805 USDT 4,167,822.9375 UNI 26.5450 USDT 25.9460 USDT 29.0330 USDT 28.2160 USDT
2021-03-05 27.8525 USDT 7,454,563.0928 UNI 29.1540 USDT 25.8060 USDT 29.7560 USDT 26.5510 USDT
2021-03-04 27.6205 USDT 7,521,840.7058 UNI 26.0850 USDT 24.6670 USDT 29.6360 USDT 29.1560 USDT
2021-03-03 26.3935 USDT 5,608,591.6748 UNI 26.7110 USDT 24.5030 USDT 27.6000 USDT 26.0760 USDT
2021-03-02 25.8185 USDT 6,104,247.9823 UNI 24.9300 USDT 23.4890 USDT 27.1240 USDT 26.7070 USDT
2021-03-01 22.8100 USDT 4,779,860.6238 UNI 20.6970 USDT 20.4820 USDT 24.9290 USDT 24.9230 USDT