Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
9.4082 USDT |
750,196.5835 UNI |
9.6770 USDT |
9.1610 USDT |
9.7250 USDT |
9.2890 USDT |
| 2025-09-03 |
9.6046 USDT |
906,502.4965 UNI |
9.5850 USDT |
9.4000 USDT |
9.7630 USDT |
9.6760 USDT |
| 2025-09-02 |
9.4855 USDT |
740,601.7262 UNI |
9.3540 USDT |
9.2790 USDT |
9.6500 USDT |
9.5810 USDT |
| 2025-09-01 |
9.4608 USDT |
1,013,138.3895 UNI |
9.6170 USDT |
9.1140 USDT |
9.8300 USDT |
9.3510 USDT |
| 2025-08-31 |
9.8086 USDT |
376,311.9029 UNI |
9.7280 USDT |
9.6040 USDT |
9.9150 USDT |
9.6170 USDT |
| 2025-08-30 |
9.6733 USDT |
326,094.0111 UNI |
9.6360 USDT |
9.4050 USDT |
9.8260 USDT |
9.7260 USDT |
| 2025-08-29 |
9.6774 USDT |
1,068,415.9146 UNI |
10.0210 USDT |
9.4200 USDT |
10.0840 USDT |
9.6300 USDT |
| 2025-08-28 |
9.9773 USDT |
705,837.7797 UNI |
9.8540 USDT |
9.7330 USDT |
10.1240 USDT |
10.0210 USDT |
| 2025-08-27 |
9.9524 USDT |
1,033,291.9863 UNI |
9.9560 USDT |
9.7840 USDT |
10.1310 USDT |
9.8570 USDT |
| 2025-08-26 |
9.7684 USDT |
1,122,538.2194 UNI |
9.7030 USDT |
9.5720 USDT |
10.0270 USDT |
9.9540 USDT |
| 2025-08-25 |
10.2563 USDT |
2,073,065.9269 UNI |
10.9270 USDT |
9.5720 USDT |
10.9780 USDT |
9.7030 USDT |
| 2025-08-24 |
11.0879 USDT |
1,353,162.7674 UNI |
11.3450 USDT |
10.8060 USDT |
11.4410 USDT |
10.9270 USDT |
| 2025-08-23 |
11.2465 USDT |
1,195,706.2156 UNI |
11.4360 USDT |
11.0110 USDT |
11.4750 USDT |
11.3440 USDT |
| 2025-08-22 |
10.9070 USDT |
2,532,809.7399 UNI |
10.2240 USDT |
10.0150 USDT |
11.6330 USDT |
11.4350 USDT |
| 2025-08-21 |
10.4409 USDT |
1,010,389.1399 UNI |
10.6100 USDT |
10.1670 USDT |
10.7020 USDT |
10.2200 USDT |
| 2025-08-20 |
10.3254 USDT |
1,193,758.4815 UNI |
9.9520 USDT |
9.9150 USDT |
10.7000 USDT |
10.6090 USDT |
| 2025-08-19 |
10.2398 USDT |
1,585,201.2037 UNI |
10.4860 USDT |
9.9230 USDT |
10.6310 USDT |
9.9490 USDT |
| 2025-08-18 |
10.5061 USDT |
1,986,194.4103 UNI |
11.0190 USDT |
10.1910 USDT |
11.0570 USDT |
10.4860 USDT |
| 2025-08-17 |
11.1417 USDT |
1,383,331.8771 UNI |
11.0130 USDT |
10.9170 USDT |
11.3900 USDT |
11.0180 USDT |
| 2025-08-16 |
10.9641 USDT |
1,435,062.0345 UNI |
10.7210 USDT |
10.7010 USDT |
11.1550 USDT |
11.0120 USDT |
| 2025-08-15 |
10.8252 USDT |
1,683,608.2267 UNI |
10.8800 USDT |
10.4260 USDT |
11.1500 USDT |
10.7240 USDT |
| 2025-08-14 |
11.4047 USDT |
4,318,264.7544 UNI |
12.1320 USDT |
10.6030 USDT |
12.2770 USDT |
10.8800 USDT |
| 2025-08-13 |
11.8070 USDT |
3,415,454.4857 UNI |
11.5940 USDT |
11.1860 USDT |
12.2830 USDT |
12.1300 USDT |
| 2025-08-12 |
11.2691 USDT |
3,566,695.9448 UNI |
11.0420 USDT |
10.8020 USDT |
11.6260 USDT |
11.5980 USDT |
| 2025-08-11 |
11.2516 USDT |
4,262,933.7325 UNI |
10.9480 USDT |
10.5630 USDT |
11.9970 USDT |
11.0420 USDT |
| 2025-08-10 |
10.8884 USDT |
2,257,591.8607 UNI |
10.9770 USDT |
10.4400 USDT |
11.3420 USDT |
10.9480 USDT |
| 2025-08-09 |
11.0469 USDT |
2,342,920.0265 UNI |
10.8630 USDT |
10.7300 USDT |
11.4000 USDT |
10.9760 USDT |
| 2025-08-08 |
10.5461 USDT |
3,573,586.7910 UNI |
10.4260 USDT |
10.2720 USDT |
11.0450 USDT |
10.8570 USDT |
| 2025-08-07 |
10.0624 USDT |
1,626,997.8900 UNI |
9.6970 USDT |
9.6290 USDT |
10.4470 USDT |
10.4280 USDT |
| 2025-08-06 |
9.5858 USDT |
1,361,820.2116 UNI |
9.5820 USDT |
9.3820 USDT |
9.8070 USDT |
9.6950 USDT |
| 2025-08-05 |
9.6743 USDT |
1,448,517.8007 UNI |
9.9640 USDT |
9.3730 USDT |
9.9700 USDT |
9.5850 USDT |
| 2025-08-04 |
9.6982 USDT |
2,600,353.2558 UNI |
9.1520 USDT |
9.1400 USDT |
10.0950 USDT |
9.9630 USDT |
| 2025-08-03 |
9.0338 USDT |
849,942.7258 UNI |
8.7590 USDT |
8.6800 USDT |
9.2310 USDT |
9.1510 USDT |
| 2025-08-02 |
8.9363 USDT |
1,516,129.8971 UNI |
9.0400 USDT |
8.6880 USDT |
9.1810 USDT |
8.7630 USDT |
| 2025-08-01 |
9.1423 USDT |
3,533,283.1217 UNI |
9.3410 USDT |
8.8540 USDT |
9.4360 USDT |
9.0410 USDT |
| 2025-07-31 |
9.7813 USDT |
2,310,688.8967 UNI |
10.0060 USDT |
9.3000 USDT |
10.2380 USDT |
9.3420 USDT |
| 2025-07-30 |
10.0457 USDT |
2,038,002.0166 UNI |
10.3120 USDT |
9.5510 USDT |
10.5130 USDT |
10.0040 USDT |
| 2025-07-29 |
10.3296 USDT |
1,731,619.8796 UNI |
10.4630 USDT |
10.0000 USDT |
10.6660 USDT |
10.3070 USDT |
| 2025-07-28 |
10.7727 USDT |
1,877,388.6426 UNI |
10.9890 USDT |
10.3590 USDT |
11.1970 USDT |
10.4600 USDT |
| 2025-07-27 |
10.7065 USDT |
1,365,038.2584 UNI |
10.5580 USDT |
10.4550 USDT |
11.0590 USDT |
10.9890 USDT |
| 2025-07-26 |
10.4859 USDT |
1,196,787.8223 UNI |
10.4230 USDT |
10.3260 USDT |
10.7640 USDT |
10.5590 USDT |
| 2025-07-25 |
10.1576 USDT |
2,682,210.9607 UNI |
10.1220 USDT |
9.7020 USDT |
10.6260 USDT |
10.4230 USDT |
| 2025-07-24 |
10.1661 USDT |
3,226,238.3757 UNI |
10.1750 USDT |
9.6370 USDT |
10.5290 USDT |
10.1200 USDT |
| 2025-07-23 |
10.1530 USDT |
3,664,630.5776 UNI |
10.7730 USDT |
9.6800 USDT |
10.8510 USDT |
10.1690 USDT |
| 2025-07-22 |
10.5524 USDT |
2,964,040.1056 UNI |
10.8310 USDT |
10.1210 USDT |
11.0790 USDT |
10.7720 USDT |
| 2025-07-21 |
10.8896 USDT |
4,399,701.6041 UNI |
10.6580 USDT |
10.3130 USDT |
11.6970 USDT |
10.8320 USDT |
| 2025-07-20 |
10.5548 USDT |
2,655,541.8489 UNI |
10.1690 USDT |
10.1070 USDT |
10.8990 USDT |
10.6580 USDT |
| 2025-07-19 |
10.1081 USDT |
2,097,141.3137 UNI |
10.1300 USDT |
9.7820 USDT |
10.3860 USDT |
10.1660 USDT |
| 2025-07-18 |
10.2431 USDT |
8,976,158.1218 UNI |
8.9340 USDT |
8.8520 USDT |
10.9190 USDT |
10.1300 USDT |
| 2025-07-17 |
8.9055 USDT |
4,291,635.9003 UNI |
8.9040 USDT |
8.6360 USDT |
9.1980 USDT |
8.9310 USDT |