Crypto exchange OKEx

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on OKEx: UNI-ETH
Date Price Volume Open Low High Close
2021-01-08 0.0051 ETH 22,160.8198 UNI 0.0053 ETH 0.0049 ETH 0.0053 ETH 0.0049 ETH
2021-01-07 0.0054 ETH 21,383.0343 UNI 0.0054 ETH 0.0051 ETH 0.0055 ETH 0.0053 ETH
2021-01-06 0.0056 ETH 33,815.7214 UNI 0.0059 ETH 0.0054 ETH 0.0061 ETH 0.0054 ETH
2021-01-05 0.0055 ETH 31,387.3497 UNI 0.0052 ETH 0.0051 ETH 0.0059 ETH 0.0059 ETH
2021-01-04 0.0055 ETH 84,441.4815 UNI 0.0052 ETH 0.0051 ETH 0.0060 ETH 0.0052 ETH
2021-01-03 0.0060 ETH 53,639.1220 UNI 0.0057 ETH 0.0051 ETH 0.0066 ETH 0.0057 ETH
2021-01-02 0.0064 ETH 47,536.9126 UNI 0.0064 ETH 0.0057 ETH 0.0067 ETH 0.0063 ETH
2021-01-01 0.0065 ETH 124,298.6577 UNI 0.0065 ETH 0.0061 ETH 0.0071 ETH 0.0065 ETH
2020-12-31 0.0060 ETH 145,824.3635 UNI 0.0066 ETH 0.0053 ETH 0.0071 ETH 0.0066 ETH
2020-12-30 0.0051 ETH 26,466.6956 UNI 0.0053 ETH 0.0049 ETH 0.0066 ETH 0.0053 ETH
2020-12-29 0.0051 ETH 15,492.3929 UNI 0.0049 ETH 0.0049 ETH 0.0053 ETH 0.0049 ETH
2020-12-28 0.0053 ETH 19,904.6764 UNI 0.0052 ETH 0.0049 ETH 0.0054 ETH 0.0052 ETH
2020-12-27 0.0054 ETH 29,755.5546 UNI 0.0053 ETH 0.0051 ETH 0.0055 ETH 0.0053 ETH
2020-12-26 0.0056 ETH 15,036.7429 UNI 0.0055 ETH 0.0052 ETH 0.0057 ETH 0.0055 ETH
2020-12-25 0.0057 ETH 13,091.9126 UNI 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2020-12-24 0.0057 ETH 15,585.7547 UNI 0.0057 ETH 0.0053 ETH 0.0058 ETH 0.0057 ETH
2020-12-23 0.0058 ETH 16,149.9798 UNI 0.0057 ETH 0.0053 ETH 0.0060 ETH 0.0057 ETH
2020-12-22 0.0058 ETH 17,465.5943 UNI 0.0059 ETH 0.0055 ETH 0.0060 ETH 0.0059 ETH
2020-12-21 0.0059 ETH 19,273.7014 UNI 0.0058 ETH 0.0055 ETH 0.0061 ETH 0.0058 ETH
2020-12-20 0.0061 ETH 21,741.8712 UNI 0.0059 ETH 0.0057 ETH 0.0064 ETH 0.0060 ETH
2020-12-19 0.0060 ETH 36,580.1418 UNI 0.0063 ETH 0.0057 ETH 0.0065 ETH 0.0063 ETH
2020-12-18 0.0059 ETH 14,804.7721 UNI 0.0058 ETH 0.0056 ETH 0.0065 ETH 0.0058 ETH
2020-12-17 0.0058 ETH 24,268.5201 UNI 0.0059 ETH 0.0054 ETH 0.0060 ETH 0.0059 ETH
2020-12-16 0.0057 ETH 13,811.4926 UNI 0.0056 ETH 0.0054 ETH 0.0060 ETH 0.0056 ETH
2020-12-15 0.0057 ETH 14,500.7638 UNI 0.0058 ETH 0.0056 ETH 0.0060 ETH 0.0058 ETH
2020-12-14 0.0056 ETH 6,562.3840 UNI 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0057 ETH
2020-12-13 0.0055 ETH 25,733.7985 UNI 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2020-12-12 0.0055 ETH 13,681.9122 UNI 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2020-12-11 0.0057 ETH 13,117.3055 UNI 0.0055 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2020-12-10 0.0059 ETH 6,416.9761 UNI 0.0058 ETH 0.0054 ETH 0.0059 ETH 0.0058 ETH
2020-12-09 0.0060 ETH 12,073.9734 UNI 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0059 ETH
2020-12-08 0.0062 ETH 34,142.5102 UNI 0.0061 ETH 0.0058 ETH 0.0065 ETH 0.0061 ETH
2020-12-07 0.0062 ETH 39,310.3222 UNI 0.0063 ETH 0.0060 ETH 0.0065 ETH 0.0063 ETH
2020-12-06 0.0061 ETH 16,653.1517 UNI 0.0060 ETH 0.0060 ETH 0.0064 ETH 0.0060 ETH
2020-12-05 0.0062 ETH 10,808.2947 UNI 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2020-12-04 0.0063 ETH 18,577.3848 UNI 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2020-12-03 0.0065 ETH 36,479.2208 UNI 0.0064 ETH 0.0062 ETH 0.0070 ETH 0.0064 ETH
2020-12-02 0.0064 ETH 34,192.0478 UNI 0.0067 ETH 0.0060 ETH 0.0070 ETH 0.0067 ETH
2020-12-01 0.0061 ETH 46,284.6975 UNI 0.0061 ETH 0.0060 ETH 0.0067 ETH 0.0061 ETH
2020-11-30 0.0062 ETH 19,899.6405 UNI 0.0062 ETH 0.0060 ETH 0.0065 ETH 0.0062 ETH
2020-11-29 0.0064 ETH 22,825.6480 UNI 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2020-11-28 0.0065 ETH 11,579.7210 UNI 0.0065 ETH 0.0062 ETH 0.0066 ETH 0.0065 ETH
2020-11-27 0.0065 ETH 41,478.5074 UNI 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0064 ETH
2020-11-26 0.0067 ETH 44,268.8850 UNI 0.0065 ETH 0.0062 ETH 0.0069 ETH 0.0065 ETH
2020-11-25 0.0069 ETH 20,471.0969 UNI 0.0069 ETH 0.0062 ETH 0.0072 ETH 0.0069 ETH
2020-11-24 0.0067 ETH 51,713.2073 UNI 0.0069 ETH 0.0064 ETH 0.0074 ETH 0.0069 ETH
2020-11-23 0.0067 ETH 35,279.2133 UNI 0.0065 ETH 0.0064 ETH 0.0074 ETH 0.0065 ETH
2020-11-22 0.0071 ETH 29,312.2936 UNI 0.0069 ETH 0.0065 ETH 0.0074 ETH 0.0070 ETH
2020-11-21 0.0074 ETH 37,605.9594 UNI 0.0073 ETH 0.0068 ETH 0.0078 ETH 0.0073 ETH
2020-11-20 0.0078 ETH 35,193.0604 UNI 0.0076 ETH 0.0071 ETH 0.0082 ETH 0.0076 ETH