Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0089 ETH |
16,160.2869 UNI |
0.0088 ETH |
0.0086 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-10-10 |
0.0092 ETH |
26,775.3174 UNI |
0.0090 ETH |
0.0086 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-10-09 |
0.0095 ETH |
41,304.4480 UNI |
0.0094 ETH |
0.0089 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-10-08 |
0.0086 ETH |
44,828.2853 UNI |
0.0096 ETH |
0.0076 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-10-07 |
0.0083 ETH |
94,403.7451 UNI |
0.0079 ETH |
0.0075 ETH |
0.0096 ETH |
0.0079 ETH |
| 2020-10-06 |
0.0092 ETH |
94,853.1697 UNI |
0.0087 ETH |
0.0075 ETH |
0.0098 ETH |
0.0087 ETH |
| 2020-10-05 |
0.0102 ETH |
21,690.3763 UNI |
0.0097 ETH |
0.0083 ETH |
0.0108 ETH |
0.0099 ETH |
| 2020-10-04 |
0.0109 ETH |
20,433.3023 UNI |
0.0105 ETH |
0.0099 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-10-03 |
0.0113 ETH |
14,235.8745 UNI |
0.0112 ETH |
0.0105 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-10-02 |
0.0115 ETH |
33,769.3413 UNI |
0.0113 ETH |
0.0107 ETH |
0.0121 ETH |
0.0112 ETH |
| 2020-10-01 |
0.0116 ETH |
19,531.5591 UNI |
0.0117 ETH |
0.0107 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-09-30 |
0.0117 ETH |
13,802.1921 UNI |
0.0114 ETH |
0.0112 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-09-29 |
0.0120 ETH |
16,077.0668 UNI |
0.0119 ETH |
0.0112 ETH |
0.0127 ETH |
0.0120 ETH |
| 2020-09-28 |
0.0129 ETH |
14,791.9414 UNI |
0.0121 ETH |
0.0118 ETH |
0.0137 ETH |
0.0122 ETH |
| 2020-09-27 |
0.0138 ETH |
11,526.7955 UNI |
0.0135 ETH |
0.0122 ETH |
0.0145 ETH |
0.0136 ETH |
| 2020-09-26 |
0.0143 ETH |
15,459.9422 UNI |
0.0139 ETH |
0.0133 ETH |
0.0150 ETH |
0.0140 ETH |
| 2020-09-25 |
0.0146 ETH |
27,166.0585 UNI |
0.0147 ETH |
0.0133 ETH |
0.0159 ETH |
0.0146 ETH |
| 2020-09-24 |
0.0142 ETH |
49,693.3965 UNI |
0.0145 ETH |
0.0130 ETH |
0.0159 ETH |
0.0145 ETH |
| 2020-09-23 |
0.0128 ETH |
52,649.0222 UNI |
0.0139 ETH |
0.0112 ETH |
0.0159 ETH |
0.0141 ETH |
| 2020-09-22 |
0.0120 ETH |
44,073.0046 UNI |
0.0115 ETH |
0.0111 ETH |
0.0145 ETH |
0.0115 ETH |
| 2020-09-21 |
0.0130 ETH |
68,170.8436 UNI |
0.0125 ETH |
0.0111 ETH |
0.0151 ETH |
0.0125 ETH |
| 2020-09-20 |
0.0154 ETH |
58,406.0690 UNI |
0.0135 ETH |
0.0121 ETH |
0.0179 ETH |
0.0134 ETH |
| 2020-09-19 |
0.0170 ETH |
68,580.9106 UNI |
0.0174 ETH |
0.0131 ETH |
0.0229 ETH |
0.0174 ETH |
| 2020-09-18 |
0.0120 ETH |
111,577.7887 UNI |
0.0166 ETH |
0.0079 ETH |
0.0229 ETH |
0.0162 ETH |
| 2020-09-17 |
0.0053 ETH |
367,596.0789 UNI |
0.0079 ETH |
0.0026 ETH |
0.0176 ETH |
0.0080 ETH |
| 2020-09-16 |
0.0053 ETH |
367,596.0789 UNI |
0.0026 ETH |
0.0026 ETH |
0.0143 ETH |
0.0080 ETH |