Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0090 ETH |
12,575.2795 UNI |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-08-06 |
0.0089 ETH |
15,854.8644 UNI |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-08-05 |
0.0086 ETH |
17,651.9574 UNI |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-04 |
0.0085 ETH |
11,278.8010 UNI |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-08-03 |
0.0086 ETH |
16,749.5572 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-02 |
0.0087 ETH |
14,392.8116 UNI |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-01 |
0.0087 ETH |
10,431.7649 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0085 ETH |
15,503.9765 UNI |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-30 |
0.0083 ETH |
15,477.3194 UNI |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-29 |
0.0083 ETH |
11,845.4879 UNI |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-28 |
0.0083 ETH |
11,871.2467 UNI |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-27 |
0.0083 ETH |
11,489.2376 UNI |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-26 |
0.0083 ETH |
15,812.4671 UNI |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-25 |
0.0084 ETH |
12,142.7954 UNI |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-24 |
0.0085 ETH |
18,645.2360 UNI |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-07-23 |
0.0085 ETH |
19,123.5562 UNI |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-22 |
0.0084 ETH |
12,171.5985 UNI |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-21 |
0.0084 ETH |
22,167.1320 UNI |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-20 |
0.0085 ETH |
11,870.3619 UNI |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-07-19 |
0.0086 ETH |
15,035.4244 UNI |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-18 |
0.0085 ETH |
9,298.8547 UNI |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-17 |
0.0086 ETH |
11,789.5625 UNI |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-07-16 |
0.0089 ETH |
12,407.9351 UNI |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-07-15 |
0.0090 ETH |
5,258.8837 UNI |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-07-14 |
0.0093 ETH |
18,875.1042 UNI |
0.0095 ETH |
0.0089 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-07-13 |
0.0096 ETH |
8,616.0751 UNI |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-07-12 |
0.0097 ETH |
11,630.9308 UNI |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-07-11 |
0.0096 ETH |
6,554.9061 UNI |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-07-10 |
0.0097 ETH |
6,133.6107 UNI |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-07-09 |
0.0097 ETH |
10,635.0287 UNI |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-07-08 |
0.0096 ETH |
13,106.0392 UNI |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-07-07 |
0.0097 ETH |
13,357.5771 UNI |
0.0097 ETH |
0.0094 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-07-06 |
0.0093 ETH |
25,010.6614 UNI |
0.0088 ETH |
0.0088 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-07-05 |
0.0089 ETH |
10,453.7446 UNI |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-07-04 |
0.0087 ETH |
13,100.1543 UNI |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-07-03 |
0.0085 ETH |
7,327.9159 UNI |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-02 |
0.0085 ETH |
6,777.8375 UNI |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0084 ETH |
19,034.9869 UNI |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0084 ETH |
10,637.9397 UNI |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-06-29 |
0.0085 ETH |
9,667.5634 UNI |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-06-28 |
0.0086 ETH |
6,361.6228 UNI |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-06-27 |
0.0088 ETH |
6,928.4997 UNI |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-06-26 |
0.0089 ETH |
8,257.9583 UNI |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-25 |
0.0089 ETH |
13,850.5230 UNI |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-06-24 |
0.0090 ETH |
10,032.5560 UNI |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-06-23 |
0.0088 ETH |
23,484.7658 UNI |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-06-22 |
0.0087 ETH |
23,864.4017 UNI |
0.0088 ETH |
0.0078 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-06-21 |
0.0090 ETH |
17,295.1750 UNI |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-06-20 |
0.0092 ETH |
7,661.2202 UNI |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-19 |
0.0092 ETH |
4,843.9047 UNI |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |