Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0156 ETH |
26,390.2554 UNI |
0.0153 ETH |
0.0152 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-02-26 |
0.0157 ETH |
24,525.6628 UNI |
0.0160 ETH |
0.0150 ETH |
0.0165 ETH |
0.0153 ETH |
| 2021-02-25 |
0.0158 ETH |
29,509.0358 UNI |
0.0156 ETH |
0.0152 ETH |
0.0165 ETH |
0.0160 ETH |
| 2021-02-24 |
0.0155 ETH |
43,664.0033 UNI |
0.0152 ETH |
0.0147 ETH |
0.0168 ETH |
0.0158 ETH |
| 2021-02-23 |
0.0150 ETH |
52,933.6019 UNI |
0.0150 ETH |
0.0132 ETH |
0.0161 ETH |
0.0151 ETH |
| 2021-02-22 |
0.0152 ETH |
30,289.9289 UNI |
0.0156 ETH |
0.0138 ETH |
0.0161 ETH |
0.0149 ETH |
| 2021-02-21 |
0.0147 ETH |
80,516.0027 UNI |
0.0140 ETH |
0.0140 ETH |
0.0166 ETH |
0.0155 ETH |
| 2021-02-20 |
0.0122 ETH |
124,332.3889 UNI |
0.0105 ETH |
0.0099 ETH |
0.0164 ETH |
0.0138 ETH |
| 2021-02-19 |
0.0108 ETH |
22,711.6498 UNI |
0.0111 ETH |
0.0099 ETH |
0.0111 ETH |
0.0106 ETH |
| 2021-02-18 |
0.0112 ETH |
26,936.4791 UNI |
0.0114 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-02-17 |
0.0117 ETH |
21,572.5563 UNI |
0.0119 ETH |
0.0110 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-02-16 |
0.0116 ETH |
19,539.2271 UNI |
0.0115 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-02-15 |
0.0115 ETH |
37,518.2648 UNI |
0.0116 ETH |
0.0103 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-02-14 |
0.0119 ETH |
38,463.5949 UNI |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2021-02-13 |
0.0123 ETH |
30,104.5361 UNI |
0.0125 ETH |
0.0119 ETH |
0.0128 ETH |
0.0121 ETH |
| 2021-02-12 |
0.0120 ETH |
40,798.5613 UNI |
0.0116 ETH |
0.0115 ETH |
0.0134 ETH |
0.0124 ETH |
| 2021-02-11 |
0.0116 ETH |
9,777.3016 UNI |
0.0117 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-02-10 |
0.0113 ETH |
34,257.8702 UNI |
0.0109 ETH |
0.0109 ETH |
0.0127 ETH |
0.0117 ETH |
| 2021-02-09 |
0.0111 ETH |
15,584.4064 UNI |
0.0114 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2021-02-08 |
0.0114 ETH |
18,003.0603 UNI |
0.0114 ETH |
0.0108 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-02-07 |
0.0116 ETH |
16,503.3390 UNI |
0.0117 ETH |
0.0112 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-02-06 |
0.0120 ETH |
31,094.5479 UNI |
0.0124 ETH |
0.0115 ETH |
0.0128 ETH |
0.0117 ETH |
| 2021-02-05 |
0.0126 ETH |
26,352.9293 UNI |
0.0128 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-02-04 |
0.0126 ETH |
38,185.8171 UNI |
0.0124 ETH |
0.0119 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-02-03 |
0.0128 ETH |
33,569.7282 UNI |
0.0131 ETH |
0.0119 ETH |
0.0131 ETH |
0.0124 ETH |
| 2021-02-02 |
0.0138 ETH |
58,802.1951 UNI |
0.0143 ETH |
0.0122 ETH |
0.0156 ETH |
0.0132 ETH |
| 2021-02-01 |
0.0140 ETH |
36,056.1552 UNI |
0.0139 ETH |
0.0129 ETH |
0.0156 ETH |
0.0142 ETH |
| 2021-01-31 |
0.0131 ETH |
68,628.1224 UNI |
0.0124 ETH |
0.0124 ETH |
0.0151 ETH |
0.0138 ETH |
| 2021-01-30 |
0.0113 ETH |
86,043.0138 UNI |
0.0103 ETH |
0.0103 ETH |
0.0139 ETH |
0.0123 ETH |
| 2021-01-29 |
0.0105 ETH |
79,720.5544 UNI |
0.0106 ETH |
0.0100 ETH |
0.0117 ETH |
0.0103 ETH |
| 2021-01-28 |
0.0110 ETH |
66,277.5807 UNI |
0.0113 ETH |
0.0104 ETH |
0.0123 ETH |
0.0107 ETH |
| 2021-01-27 |
0.0105 ETH |
155,369.0467 UNI |
0.0098 ETH |
0.0098 ETH |
0.0122 ETH |
0.0113 ETH |
| 2021-01-26 |
0.0090 ETH |
62,031.7504 UNI |
0.0083 ETH |
0.0081 ETH |
0.0106 ETH |
0.0097 ETH |
| 2021-01-25 |
0.0083 ETH |
56,569.9705 UNI |
0.0083 ETH |
0.0081 ETH |
0.0090 ETH |
0.0083 ETH |
| 2021-01-24 |
0.0078 ETH |
68,528.3915 UNI |
0.0073 ETH |
0.0073 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-01-23 |
0.0071 ETH |
36,438.1120 UNI |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-01-22 |
0.0069 ETH |
40,056.9080 UNI |
0.0068 ETH |
0.0066 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-21 |
0.0065 ETH |
46,861.7276 UNI |
0.0062 ETH |
0.0061 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-20 |
0.0063 ETH |
24,961.6561 UNI |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-01-19 |
0.0069 ETH |
67,856.1799 UNI |
0.0074 ETH |
0.0063 ETH |
0.0076 ETH |
0.0064 ETH |
| 2021-01-18 |
0.0071 ETH |
81,720.6156 UNI |
0.0069 ETH |
0.0067 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-01-17 |
0.0069 ETH |
98,304.1499 UNI |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0064 ETH |
83,404.1435 UNI |
0.0059 ETH |
0.0058 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-01-15 |
0.0057 ETH |
90,991.6146 UNI |
0.0056 ETH |
0.0053 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-01-14 |
0.0055 ETH |
38,101.0706 UNI |
0.0055 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-01-13 |
0.0052 ETH |
27,862.7245 UNI |
0.0049 ETH |
0.0049 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0049 ETH |
16,004.6029 UNI |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-01-11 |
0.0048 ETH |
32,170.4403 UNI |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-01-10 |
0.0048 ETH |
27,667.1213 UNI |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-01-09 |
0.0049 ETH |
19,807.2882 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |