Crypto exchange OKEx

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on OKEx: UNI-ETH
Date Price Volume Open Low High Close
2021-03-10 0.0176 ETH 20,509.6246 UNI 0.0179 ETH 0.0173 ETH 0.0183 ETH 0.0174 ETH
2021-03-09 0.0186 ETH 22,644.5425 UNI 0.0192 ETH 0.0178 ETH 0.0192 ETH 0.0180 ETH
2021-03-08 0.0191 ETH 27,705.0787 UNI 0.0189 ETH 0.0187 ETH 0.0202 ETH 0.0193 ETH
2021-03-07 0.0186 ETH 42,609.8556 UNI 0.0183 ETH 0.0169 ETH 0.0192 ETH 0.0190 ETH
2021-03-06 0.0181 ETH 20,471.6496 UNI 0.0179 ETH 0.0178 ETH 0.0187 ETH 0.0183 ETH
2021-03-05 0.0183 ETH 30,240.9146 UNI 0.0185 ETH 0.0177 ETH 0.0192 ETH 0.0181 ETH
2021-03-04 0.0173 ETH 48,070.0957 UNI 0.0163 ETH 0.0160 ETH 0.0189 ETH 0.0184 ETH
2021-03-03 0.0167 ETH 30,883.0533 UNI 0.0172 ETH 0.0162 ETH 0.0176 ETH 0.0162 ETH
2021-03-02 0.0166 ETH 30,375.0084 UNI 0.0161 ETH 0.0156 ETH 0.0172 ETH 0.0171 ETH
2021-03-01 0.0159 ETH 17,830.4915 UNI 0.0156 ETH 0.0155 ETH 0.0162 ETH 0.0161 ETH
2021-02-28 0.0158 ETH 20,549.2018 UNI 0.0159 ETH 0.0155 ETH 0.0165 ETH 0.0158 ETH
2021-02-27 0.0156 ETH 26,390.2554 UNI 0.0153 ETH 0.0152 ETH 0.0166 ETH 0.0160 ETH
2021-02-26 0.0157 ETH 24,525.6628 UNI 0.0160 ETH 0.0150 ETH 0.0165 ETH 0.0153 ETH
2021-02-25 0.0158 ETH 29,509.0358 UNI 0.0156 ETH 0.0152 ETH 0.0165 ETH 0.0160 ETH
2021-02-24 0.0155 ETH 43,664.0033 UNI 0.0152 ETH 0.0147 ETH 0.0168 ETH 0.0158 ETH
2021-02-23 0.0150 ETH 52,933.6019 UNI 0.0150 ETH 0.0132 ETH 0.0161 ETH 0.0151 ETH
2021-02-22 0.0152 ETH 30,289.9289 UNI 0.0156 ETH 0.0138 ETH 0.0161 ETH 0.0149 ETH
2021-02-21 0.0147 ETH 80,516.0027 UNI 0.0140 ETH 0.0140 ETH 0.0166 ETH 0.0155 ETH
2021-02-20 0.0122 ETH 124,332.3889 UNI 0.0105 ETH 0.0099 ETH 0.0164 ETH 0.0138 ETH
2021-02-19 0.0108 ETH 22,711.6498 UNI 0.0111 ETH 0.0099 ETH 0.0111 ETH 0.0106 ETH
2021-02-18 0.0112 ETH 26,936.4791 UNI 0.0114 ETH 0.0108 ETH 0.0118 ETH 0.0110 ETH
2021-02-17 0.0117 ETH 21,572.5563 UNI 0.0119 ETH 0.0110 ETH 0.0119 ETH 0.0115 ETH
2021-02-16 0.0116 ETH 19,539.2271 UNI 0.0115 ETH 0.0111 ETH 0.0119 ETH 0.0118 ETH
2021-02-15 0.0115 ETH 37,518.2648 UNI 0.0116 ETH 0.0103 ETH 0.0118 ETH 0.0115 ETH
2021-02-14 0.0119 ETH 38,463.5949 UNI 0.0121 ETH 0.0116 ETH 0.0123 ETH 0.0117 ETH
2021-02-13 0.0123 ETH 30,104.5361 UNI 0.0125 ETH 0.0119 ETH 0.0128 ETH 0.0121 ETH
2021-02-12 0.0120 ETH 40,798.5613 UNI 0.0116 ETH 0.0115 ETH 0.0134 ETH 0.0124 ETH
2021-02-11 0.0116 ETH 9,777.3016 UNI 0.0117 ETH 0.0115 ETH 0.0122 ETH 0.0115 ETH
2021-02-10 0.0113 ETH 34,257.8702 UNI 0.0109 ETH 0.0109 ETH 0.0127 ETH 0.0117 ETH
2021-02-09 0.0111 ETH 15,584.4064 UNI 0.0114 ETH 0.0108 ETH 0.0114 ETH 0.0109 ETH
2021-02-08 0.0114 ETH 18,003.0603 UNI 0.0114 ETH 0.0108 ETH 0.0119 ETH 0.0113 ETH
2021-02-07 0.0116 ETH 16,503.3390 UNI 0.0117 ETH 0.0112 ETH 0.0118 ETH 0.0115 ETH
2021-02-06 0.0120 ETH 31,094.5479 UNI 0.0124 ETH 0.0115 ETH 0.0128 ETH 0.0117 ETH
2021-02-05 0.0126 ETH 26,352.9293 UNI 0.0128 ETH 0.0119 ETH 0.0130 ETH 0.0123 ETH
2021-02-04 0.0126 ETH 38,185.8171 UNI 0.0124 ETH 0.0119 ETH 0.0130 ETH 0.0128 ETH
2021-02-03 0.0128 ETH 33,569.7282 UNI 0.0131 ETH 0.0119 ETH 0.0131 ETH 0.0124 ETH
2021-02-02 0.0138 ETH 58,802.1951 UNI 0.0143 ETH 0.0122 ETH 0.0156 ETH 0.0132 ETH
2021-02-01 0.0140 ETH 36,056.1552 UNI 0.0139 ETH 0.0129 ETH 0.0156 ETH 0.0142 ETH
2021-01-31 0.0131 ETH 68,628.1224 UNI 0.0124 ETH 0.0124 ETH 0.0151 ETH 0.0138 ETH
2021-01-30 0.0113 ETH 86,043.0138 UNI 0.0103 ETH 0.0103 ETH 0.0139 ETH 0.0123 ETH
2021-01-29 0.0105 ETH 79,720.5544 UNI 0.0106 ETH 0.0100 ETH 0.0117 ETH 0.0103 ETH
2021-01-28 0.0110 ETH 66,277.5807 UNI 0.0113 ETH 0.0104 ETH 0.0123 ETH 0.0107 ETH
2021-01-27 0.0105 ETH 155,369.0467 UNI 0.0098 ETH 0.0098 ETH 0.0122 ETH 0.0113 ETH
2021-01-26 0.0090 ETH 62,031.7504 UNI 0.0083 ETH 0.0081 ETH 0.0106 ETH 0.0097 ETH
2021-01-25 0.0083 ETH 56,569.9705 UNI 0.0083 ETH 0.0081 ETH 0.0090 ETH 0.0083 ETH
2021-01-24 0.0078 ETH 68,528.3915 UNI 0.0073 ETH 0.0073 ETH 0.0089 ETH 0.0083 ETH
2021-01-23 0.0071 ETH 36,438.1120 UNI 0.0070 ETH 0.0069 ETH 0.0074 ETH 0.0073 ETH
2021-01-22 0.0069 ETH 40,056.9080 UNI 0.0068 ETH 0.0066 ETH 0.0073 ETH 0.0070 ETH
2021-01-21 0.0065 ETH 46,861.7276 UNI 0.0062 ETH 0.0061 ETH 0.0069 ETH 0.0068 ETH
2021-01-20 0.0063 ETH 24,961.6561 UNI 0.0064 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH