Identifier on OKEx: UNI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0053 ETH |
8,768.4848 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-14 |
0.0053 ETH |
4,341.4636 UNI |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-13 |
0.0053 ETH |
5,118.6418 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-12 |
0.0053 ETH |
7,906.3387 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-11 |
0.0056 ETH |
27,111.9074 UNI |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-11-10 |
0.0057 ETH |
13,002.5051 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-09 |
0.0055 ETH |
20,830.7325 UNI |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-08 |
0.0054 ETH |
8,809.2910 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-07 |
0.0056 ETH |
8,195.6949 UNI |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0057 ETH |
8,394.9001 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-05 |
0.0057 ETH |
10,333.8740 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0057 ETH |
21,354.6677 UNI |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0057 ETH |
14,722.9116 UNI |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-11-02 |
0.0058 ETH |
14,265.7934 UNI |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0059 ETH |
9,694.3797 UNI |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-10-31 |
0.0058 ETH |
11,846.5821 UNI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-30 |
0.0058 ETH |
5,574.3966 UNI |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-29 |
0.0059 ETH |
17,854.0207 UNI |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-10-28 |
0.0061 ETH |
18,798.6260 UNI |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-10-27 |
0.0064 ETH |
32,049.4683 UNI |
0.0066 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-10-26 |
0.0064 ETH |
25,168.6389 UNI |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-10-25 |
0.0064 ETH |
7,391.1404 UNI |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-10-24 |
0.0064 ETH |
14,106.8260 UNI |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-10-23 |
0.0064 ETH |
7,937.4121 UNI |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-10-22 |
0.0065 ETH |
7,950.0913 UNI |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-21 |
0.0065 ETH |
16,939.9607 UNI |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-10-20 |
0.0066 ETH |
10,894.7530 UNI |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0067 ETH |
13,285.1515 UNI |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
12,151.8353 UNI |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0070 ETH |
14,027.6581 UNI |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0069 ETH |
19,662.8891 UNI |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-15 |
0.0067 ETH |
19,932.0262 UNI |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-10-14 |
0.0067 ETH |
14,903.4484 UNI |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-13 |
0.0067 ETH |
25,266.3162 UNI |
0.0066 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-10-12 |
0.0067 ETH |
11,369.0627 UNI |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-10-11 |
0.0070 ETH |
12,279.9094 UNI |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-10-10 |
0.0071 ETH |
10,773.0267 UNI |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-09 |
0.0070 ETH |
10,711.7524 UNI |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-08 |
0.0071 ETH |
10,643.5613 UNI |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-10-07 |
0.0072 ETH |
12,537.6798 UNI |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-06 |
0.0072 ETH |
14,253.0536 UNI |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-05 |
0.0074 ETH |
11,016.2928 UNI |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-10-04 |
0.0076 ETH |
6,472.4757 UNI |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-03 |
0.0078 ETH |
11,936.1148 UNI |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-10-02 |
0.0079 ETH |
17,606.8055 UNI |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-10-01 |
0.0077 ETH |
29,507.4246 UNI |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-09-30 |
0.0079 ETH |
20,084.3851 UNI |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-09-29 |
0.0082 ETH |
23,361.9000 UNI |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-28 |
0.0081 ETH |
41,644.1442 UNI |
0.0077 ETH |
0.0075 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-09-27 |
0.0077 ETH |
23,578.8880 UNI |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |