Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
2.3783 USDT |
20.0929 UBTC |
2.3781 USDT |
2.1310 USDT |
2.3785 USDT |
2.3785 USDT |
| 2018-11-09 |
2.2591 USDT |
2.0000 UBTC |
2.1400 USDT |
2.1400 USDT |
2.3784 USDT |
2.3781 USDT |
| 2018-11-08 |
2.1400 USDT |
0.0000 UBTC |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2018-11-07 |
2.1402 USDT |
51.4389 UBTC |
2.1403 USDT |
2.1400 USDT |
2.1586 USDT |
2.1400 USDT |
| 2018-11-06 |
2.3052 USDT |
10.9481 UBTC |
2.4700 USDT |
2.1303 USDT |
2.4700 USDT |
2.1403 USDT |
| 2018-11-05 |
2.3909 USDT |
1.4100 UBTC |
2.3117 USDT |
2.1300 USDT |
2.4700 USDT |
2.4700 USDT |
| 2018-11-04 |
2.2159 USDT |
4,390.1163 UBTC |
2.1200 USDT |
2.1200 USDT |
2.8899 USDT |
2.3117 USDT |
| 2018-11-03 |
2.2400 USDT |
1.2000 UBTC |
2.3600 USDT |
2.1200 USDT |
2.3600 USDT |
2.1200 USDT |
| 2018-11-02 |
2.3600 USDT |
0.0000 UBTC |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2018-11-01 |
2.2076 USDT |
1,007.0828 UBTC |
2.0551 USDT |
2.0535 USDT |
2.6200 USDT |
2.3600 USDT |
| 2018-10-31 |
2.2776 USDT |
1.4180 UBTC |
2.5000 USDT |
2.0551 USDT |
2.5000 USDT |
2.0551 USDT |
| 2018-10-30 |
2.2156 USDT |
544.6135 UBTC |
1.9311 USDT |
1.9311 USDT |
2.5000 USDT |
2.5000 USDT |
| 2018-10-29 |
2.0836 USDT |
728.3534 UBTC |
2.2361 USDT |
1.9311 USDT |
2.2361 USDT |
1.9311 USDT |
| 2018-10-28 |
2.2431 USDT |
651.5069 UBTC |
2.2500 USDT |
1.9311 USDT |
2.2500 USDT |
2.2361 USDT |
| 2018-10-27 |
2.2725 USDT |
85.5047 UBTC |
2.2949 USDT |
1.9417 USDT |
2.2949 USDT |
2.2500 USDT |
| 2018-10-26 |
2.1475 USDT |
41.2717 UBTC |
2.0000 USDT |
2.0000 USDT |
2.2973 USDT |
2.2949 USDT |
| 2018-10-25 |
2.2500 USDT |
1,080.8328 UBTC |
2.4999 USDT |
2.0000 USDT |
2.4999 USDT |
2.0000 USDT |
| 2018-10-24 |
2.5000 USDT |
14.6097 UBTC |
2.5000 USDT |
2.1055 USDT |
2.5000 USDT |
2.4999 USDT |
| 2018-10-23 |
2.4200 USDT |
172.9890 UBTC |
2.3400 USDT |
2.0856 USDT |
2.5000 USDT |
2.5000 USDT |
| 2018-10-22 |
2.1700 USDT |
163.9210 UBTC |
2.0000 USDT |
2.0000 USDT |
2.3500 USDT |
2.3400 USDT |
| 2018-10-21 |
2.0000 USDT |
0.0000 UBTC |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2018-10-20 |
1.9751 USDT |
135.3769 UBTC |
1.9501 USDT |
1.9183 USDT |
2.3277 USDT |
2.0000 USDT |
| 2018-10-19 |
1.9501 USDT |
235.0952 UBTC |
1.9500 USDT |
1.9500 USDT |
2.3273 USDT |
1.9501 USDT |
| 2018-10-18 |
1.9502 USDT |
234.2557 UBTC |
1.9504 USDT |
1.9500 USDT |
1.9504 USDT |
1.9500 USDT |
| 2018-10-17 |
1.9752 USDT |
50.0800 UBTC |
2.0000 USDT |
1.9504 USDT |
2.0900 USDT |
1.9504 USDT |
| 2018-10-16 |
2.0252 USDT |
963.6538 UBTC |
2.0503 USDT |
2.0000 USDT |
2.0503 USDT |
2.0000 USDT |
| 2018-10-15 |
2.0902 USDT |
1,166.6755 UBTC |
2.1300 USDT |
2.0175 USDT |
2.3598 USDT |
2.0503 USDT |
| 2018-10-14 |
2.2450 USDT |
490.9109 UBTC |
2.3600 USDT |
2.1300 USDT |
2.3600 USDT |
2.1300 USDT |
| 2018-10-13 |
2.2450 USDT |
138.4419 UBTC |
2.1300 USDT |
2.1300 USDT |
2.3999 USDT |
2.3600 USDT |
| 2018-10-12 |
2.1167 USDT |
265.2208 UBTC |
2.1033 USDT |
2.1033 USDT |
2.2222 USDT |
2.1300 USDT |
| 2018-10-11 |
2.1617 USDT |
345.3984 UBTC |
2.2201 USDT |
2.0176 USDT |
2.3999 USDT |
2.1033 USDT |
| 2018-10-10 |
2.4496 USDT |
490.9861 UBTC |
2.6790 USDT |
2.2201 USDT |
2.6790 USDT |
2.2201 USDT |
| 2018-10-09 |
2.6795 USDT |
29.8507 UBTC |
2.6800 USDT |
2.6790 USDT |
2.6800 USDT |
2.6790 USDT |
| 2018-10-08 |
2.5900 USDT |
3,621.1194 UBTC |
2.5000 USDT |
2.4000 USDT |
2.6800 USDT |
2.6800 USDT |
| 2018-10-07 |
2.4079 USDT |
4,009.1035 UBTC |
2.3158 USDT |
2.3081 USDT |
2.5000 USDT |
2.5000 USDT |
| 2018-10-06 |
2.3329 USDT |
3,596.8760 UBTC |
2.3500 USDT |
2.3158 USDT |
2.6898 USDT |
2.3158 USDT |
| 2018-10-05 |
2.3854 USDT |
414.2525 UBTC |
2.4208 USDT |
2.3500 USDT |
2.6899 USDT |
2.3500 USDT |
| 2018-10-04 |
2.3863 USDT |
8.0676 UBTC |
2.3517 USDT |
2.3517 USDT |
2.4208 USDT |
2.4208 USDT |
| 2018-10-03 |
2.2612 USDT |
676.6103 UBTC |
2.1706 USDT |
2.1706 USDT |
2.7000 USDT |
2.3517 USDT |
| 2018-10-02 |
2.2353 USDT |
169.3175 UBTC |
2.3000 USDT |
2.1706 USDT |
2.3000 USDT |
2.1706 USDT |
| 2018-10-01 |
2.2501 USDT |
20.0000 UBTC |
2.2001 USDT |
2.2001 USDT |
2.3000 USDT |
2.3000 USDT |
| 2018-09-30 |
2.1051 USDT |
4,118.9020 UBTC |
2.0100 USDT |
2.0100 USDT |
2.6000 USDT |
2.2001 USDT |
| 2018-09-29 |
2.0300 USDT |
409.0474 UBTC |
2.0500 USDT |
1.9501 USDT |
2.3261 USDT |
2.0100 USDT |
| 2018-09-28 |
2.2252 USDT |
787.9211 UBTC |
2.4003 USDT |
2.0002 USDT |
2.4003 USDT |
2.0500 USDT |
| 2018-09-27 |
2.6349 USDT |
86.3645 UBTC |
2.8695 USDT |
2.4003 USDT |
2.8695 USDT |
2.4003 USDT |
| 2018-09-26 |
2.6448 USDT |
34.9162 UBTC |
2.4200 USDT |
2.3312 USDT |
2.8696 USDT |
2.8695 USDT |
| 2018-09-25 |
2.4200 USDT |
349.9453 UBTC |
2.4200 USDT |
2.3300 USDT |
2.4201 USDT |
2.4200 USDT |
| 2018-09-24 |
2.4692 USDT |
114.3924 UBTC |
2.5183 USDT |
2.4200 USDT |
2.8899 USDT |
2.4200 USDT |
| 2018-09-23 |
2.6603 USDT |
99.9210 UBTC |
2.5205 USDT |
2.5205 USDT |
2.8000 USDT |
2.8000 USDT |
| 2018-09-22 |
2.7101 USDT |
104.8604 UBTC |
2.8997 USDT |
2.5185 USDT |
2.8997 USDT |
2.5205 USDT |