Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
2.7685 USDT |
379.9230 UBTC |
2.6372 USDT |
2.5177 USDT |
2.8997 USDT |
2.8997 USDT |
| 2018-09-20 |
2.7586 USDT |
2,446.3969 UBTC |
2.8799 USDT |
2.6372 USDT |
2.9998 USDT |
2.6372 USDT |
| 2018-09-19 |
2.7586 USDT |
6,500.8597 UBTC |
2.6372 USDT |
2.6000 USDT |
2.8799 USDT |
2.8799 USDT |
| 2018-09-18 |
2.7675 USDT |
962.3081 UBTC |
2.8977 USDT |
2.6171 USDT |
2.9000 USDT |
2.6372 USDT |
| 2018-09-17 |
2.7970 USDT |
2,146.2533 UBTC |
2.6962 USDT |
2.4800 USDT |
2.8977 USDT |
2.8977 USDT |
| 2018-09-16 |
2.6081 USDT |
1,264.0450 UBTC |
2.5200 USDT |
2.5200 USDT |
2.9175 USDT |
2.6962 USDT |
| 2018-09-15 |
2.7500 USDT |
1,108.7538 UBTC |
2.9800 USDT |
2.5200 USDT |
2.9800 USDT |
2.5200 USDT |
| 2018-09-14 |
2.9900 USDT |
1,848.4719 UBTC |
2.9999 USDT |
2.4300 USDT |
2.9999 USDT |
2.9800 USDT |
| 2018-09-13 |
2.8110 USDT |
96.5429 UBTC |
2.6220 USDT |
2.4000 USDT |
2.9999 USDT |
2.9999 USDT |
| 2018-09-12 |
2.7442 USDT |
828.7726 UBTC |
2.8663 USDT |
2.2500 USDT |
3.0088 USDT |
2.6220 USDT |
| 2018-09-11 |
2.8831 USDT |
1,303.8120 UBTC |
2.8999 USDT |
2.3019 USDT |
2.8999 USDT |
2.8663 USDT |
| 2018-09-10 |
2.8794 USDT |
17,983.5118 UBTC |
2.8588 USDT |
2.2300 USDT |
2.8999 USDT |
2.8999 USDT |
| 2018-09-09 |
3.0394 USDT |
1,097.2528 UBTC |
3.2200 USDT |
2.2170 USDT |
3.2200 USDT |
2.8588 USDT |
| 2018-09-08 |
2.8951 USDT |
18,279.5364 UBTC |
2.5701 USDT |
2.0184 USDT |
3.2488 USDT |
3.2200 USDT |
| 2018-09-07 |
2.5289 USDT |
414.3412 UBTC |
2.4877 USDT |
2.4877 USDT |
2.7969 USDT |
2.5701 USDT |
| 2018-09-06 |
2.2446 USDT |
965.1582 UBTC |
2.0014 USDT |
2.0014 USDT |
2.7989 USDT |
2.4877 USDT |
| 2018-09-05 |
2.6256 USDT |
1,017.1350 UBTC |
3.2497 USDT |
2.0014 USDT |
3.2497 USDT |
2.0014 USDT |
| 2018-09-04 |
2.5880 USDT |
5,576.4655 UBTC |
1.9262 USDT |
1.9262 USDT |
3.2500 USDT |
3.2497 USDT |
| 2018-09-03 |
2.1621 USDT |
594.8755 UBTC |
2.3980 USDT |
1.7900 USDT |
2.3980 USDT |
1.9262 USDT |
| 2018-09-02 |
2.3082 USDT |
69.6086 UBTC |
2.2184 USDT |
1.6932 USDT |
2.3980 USDT |
2.3980 USDT |
| 2018-09-01 |
1.8593 USDT |
3,401.5231 UBTC |
1.5001 USDT |
1.5001 USDT |
2.5326 USDT |
2.2184 USDT |
| 2018-08-31 |
1.4761 USDT |
839.2539 UBTC |
1.4520 USDT |
1.4520 USDT |
1.6866 USDT |
1.5001 USDT |
| 2018-08-30 |
1.5249 USDT |
191.8316 UBTC |
1.5977 USDT |
1.4520 USDT |
1.6883 USDT |
1.4520 USDT |
| 2018-08-29 |
1.5250 USDT |
210.0124 UBTC |
1.4522 USDT |
1.4501 USDT |
1.6958 USDT |
1.5977 USDT |
| 2018-08-28 |
1.4262 USDT |
1,922.7405 UBTC |
1.4001 USDT |
1.4000 USDT |
1.7716 USDT |
1.4522 USDT |
| 2018-08-27 |
1.6001 USDT |
514.1157 UBTC |
1.8000 USDT |
1.2772 USDT |
1.8000 USDT |
1.4001 USDT |
| 2018-08-26 |
1.8843 USDT |
759.3831 UBTC |
1.9686 USDT |
1.1353 USDT |
1.9686 USDT |
1.8000 USDT |
| 2018-08-25 |
1.8343 USDT |
4,474.8560 UBTC |
1.7000 USDT |
1.1300 USDT |
1.9686 USDT |
1.9686 USDT |
| 2018-08-24 |
1.6256 USDT |
1,582.8545 UBTC |
1.5512 USDT |
1.4120 USDT |
2.2459 USDT |
1.7000 USDT |
| 2018-08-23 |
1.4856 USDT |
4,359.1653 UBTC |
1.4200 USDT |
1.1102 USDT |
2.2500 USDT |
1.5512 USDT |
| 2018-08-22 |
1.4651 USDT |
412.4912 UBTC |
1.5102 USDT |
1.4102 USDT |
1.9800 USDT |
1.4200 USDT |
| 2018-08-21 |
1.7351 USDT |
4,912.8789 UBTC |
1.9600 USDT |
1.3583 USDT |
1.9790 USDT |
1.5102 USDT |
| 2018-08-20 |
2.1050 USDT |
1,039.3211 UBTC |
2.2500 USDT |
1.8000 USDT |
2.2500 USDT |
1.9600 USDT |
| 2018-08-19 |
1.8250 USDT |
282.2959 UBTC |
1.4000 USDT |
1.1188 USDT |
2.2500 USDT |
2.2500 USDT |
| 2018-08-18 |
1.2901 USDT |
1,254.7525 UBTC |
1.1801 USDT |
1.1170 USDT |
1.4000 USDT |
1.4000 USDT |
| 2018-08-17 |
1.1608 USDT |
536.8620 UBTC |
1.1415 USDT |
1.1415 USDT |
2.3000 USDT |
1.1801 USDT |
| 2018-08-16 |
1.7343 USDT |
3,511.6596 UBTC |
2.3270 USDT |
1.1415 USDT |
2.3270 USDT |
1.1415 USDT |
| 2018-08-15 |
1.7635 USDT |
1,241.4164 UBTC |
1.2000 USDT |
1.2000 USDT |
2.3270 USDT |
2.3270 USDT |
| 2018-08-14 |
1.2350 USDT |
7.8716 UBTC |
1.2700 USDT |
1.2000 USDT |
1.2700 USDT |
1.2000 USDT |
| 2018-08-13 |
1.2200 USDT |
2,564.7882 UBTC |
1.1700 USDT |
1.1500 USDT |
2.3996 USDT |
1.2700 USDT |
| 2018-08-12 |
1.3352 USDT |
476.2432 UBTC |
1.5004 USDT |
1.1500 USDT |
2.5396 USDT |
1.1700 USDT |
| 2018-08-11 |
1.9503 USDT |
5,385.8497 UBTC |
2.4002 USDT |
1.1112 USDT |
3.0157 USDT |
1.5004 USDT |
| 2018-08-10 |
2.5026 USDT |
1,030.2439 UBTC |
2.6050 USDT |
2.4000 USDT |
2.7353 USDT |
2.4002 USDT |
| 2018-08-09 |
2.8857 USDT |
2,422.0678 UBTC |
3.1664 USDT |
2.6050 USDT |
3.1664 USDT |
2.6050 USDT |
| 2018-08-08 |
3.2341 USDT |
156.5679 UBTC |
3.3018 USDT |
2.9997 USDT |
3.3018 USDT |
3.1664 USDT |
| 2018-08-07 |
3.2513 USDT |
2,070.1369 UBTC |
3.2008 USDT |
3.0000 USDT |
3.4910 USDT |
3.3018 USDT |
| 2018-08-06 |
3.2628 USDT |
3.8177 UBTC |
3.3247 USDT |
3.2008 USDT |
3.4909 USDT |
3.2008 USDT |
| 2018-08-05 |
3.2184 USDT |
71.5800 UBTC |
3.1121 USDT |
3.1121 USDT |
3.3247 USDT |
3.3247 USDT |
| 2018-08-04 |
3.5561 USDT |
119.8572 UBTC |
4.0000 USDT |
3.1121 USDT |
4.0000 USDT |
3.1121 USDT |
| 2018-08-03 |
3.7455 USDT |
422.7004 UBTC |
3.4910 USDT |
3.1121 USDT |
4.0000 USDT |
4.0000 USDT |