Identifier on OKEx: UBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.9830 USDT |
5,074.8331 UBTC |
0.9940 USDT |
0.9730 USDT |
0.9950 USDT |
0.9870 USDT |
| 2022-04-12 |
0.9880 USDT |
4,025.4730 UBTC |
0.9760 USDT |
0.9650 USDT |
1.0010 USDT |
0.9940 USDT |
| 2022-04-11 |
0.9958 USDT |
9,125.7097 UBTC |
1.0140 USDT |
0.9610 USDT |
1.0240 USDT |
0.9750 USDT |
| 2022-04-10 |
1.0119 USDT |
8,961.9771 UBTC |
1.0050 USDT |
1.0000 USDT |
1.0300 USDT |
1.0140 USDT |
| 2022-04-09 |
1.0134 USDT |
9,396.8537 UBTC |
1.0140 USDT |
1.0030 USDT |
1.0280 USDT |
1.0050 USDT |
| 2022-04-08 |
1.0173 USDT |
21,821.5286 UBTC |
1.0230 USDT |
1.0000 USDT |
1.0390 USDT |
1.0100 USDT |
| 2022-04-07 |
1.0168 USDT |
27,593.3578 UBTC |
1.0300 USDT |
1.0000 USDT |
1.0400 USDT |
1.0230 USDT |
| 2022-04-06 |
1.0286 USDT |
32,910.4549 UBTC |
1.0370 USDT |
1.0060 USDT |
1.0490 USDT |
1.0260 USDT |
| 2022-04-05 |
1.0264 USDT |
33,759.6060 UBTC |
1.0190 USDT |
1.0000 USDT |
1.0500 USDT |
1.0330 USDT |
| 2022-04-04 |
1.0126 USDT |
6,092.7941 UBTC |
1.0190 USDT |
1.0040 USDT |
1.0280 USDT |
1.0150 USDT |
| 2022-04-03 |
1.0184 USDT |
10,299.2198 UBTC |
1.0140 USDT |
1.0070 USDT |
1.0450 USDT |
1.0190 USDT |
| 2022-04-02 |
1.0183 USDT |
24,647.6539 UBTC |
1.0310 USDT |
0.9970 USDT |
1.0430 USDT |
1.0100 USDT |
| 2022-04-01 |
1.0302 USDT |
41,672.1068 UBTC |
1.0470 USDT |
1.0110 USDT |
1.0570 USDT |
1.0320 USDT |
| 2022-03-31 |
1.0483 USDT |
19,934.1928 UBTC |
1.0490 USDT |
1.0110 USDT |
1.0780 USDT |
1.0500 USDT |
| 2022-03-30 |
1.0491 USDT |
8,853.3230 UBTC |
1.0510 USDT |
1.0350 USDT |
1.0610 USDT |
1.0510 USDT |
| 2022-03-29 |
1.0499 USDT |
16,575.4418 UBTC |
1.0310 USDT |
1.0250 USDT |
1.0770 USDT |
1.0500 USDT |
| 2022-03-28 |
1.0431 USDT |
17,522.9292 UBTC |
1.0450 USDT |
1.0280 USDT |
1.0540 USDT |
1.0310 USDT |
| 2022-03-27 |
1.0342 USDT |
22,753.4019 UBTC |
1.0280 USDT |
1.0160 USDT |
1.0560 USDT |
1.0460 USDT |
| 2022-03-26 |
1.0233 USDT |
4,007.6237 UBTC |
1.0340 USDT |
1.0110 USDT |
1.0380 USDT |
1.0310 USDT |
| 2022-03-25 |
1.0332 USDT |
20,281.7857 UBTC |
1.0330 USDT |
1.0000 USDT |
1.0480 USDT |
1.0350 USDT |
| 2022-03-24 |
1.0257 USDT |
15,275.0661 UBTC |
1.0270 USDT |
1.0000 USDT |
1.0460 USDT |
1.0330 USDT |
| 2022-03-23 |
1.0282 USDT |
15,270.3262 UBTC |
1.0240 USDT |
1.0080 USDT |
1.0530 USDT |
1.0270 USDT |
| 2022-03-22 |
1.0418 USDT |
43,244.7222 UBTC |
1.0460 USDT |
0.9970 USDT |
1.0850 USDT |
1.0230 USDT |
| 2022-03-21 |
1.0423 USDT |
39,476.2823 UBTC |
1.0250 USDT |
1.0180 USDT |
1.0700 USDT |
1.0410 USDT |
| 2022-03-20 |
1.0370 USDT |
70,827.0088 UBTC |
1.0130 USDT |
0.9970 USDT |
1.0800 USDT |
1.0210 USDT |
| 2022-03-19 |
1.0254 USDT |
20,137.0541 UBTC |
1.0130 USDT |
0.9950 USDT |
1.0890 USDT |
1.0090 USDT |
| 2022-03-18 |
1.0139 USDT |
26,756.8424 UBTC |
0.9900 USDT |
0.9850 USDT |
1.0400 USDT |
1.0100 USDT |
| 2022-03-17 |
0.9918 USDT |
13,357.6856 UBTC |
0.9820 USDT |
0.9770 USDT |
1.0050 USDT |
0.9900 USDT |
| 2022-03-16 |
0.9857 USDT |
13,290.3704 UBTC |
0.9730 USDT |
0.9720 USDT |
1.0020 USDT |
0.9810 USDT |
| 2022-03-15 |
0.9760 USDT |
10,516.0638 UBTC |
0.9740 USDT |
0.9600 USDT |
0.9940 USDT |
0.9740 USDT |
| 2022-03-14 |
1.0331 USDT |
90,118.6964 UBTC |
0.9540 USDT |
0.9450 USDT |
1.1700 USDT |
0.9750 USDT |
| 2022-03-13 |
0.9705 USDT |
22,714.2567 UBTC |
0.9540 USDT |
0.9460 USDT |
1.0350 USDT |
0.9570 USDT |
| 2022-03-12 |
0.9561 USDT |
26,215.0635 UBTC |
0.9740 USDT |
0.9230 USDT |
0.9990 USDT |
0.9550 USDT |
| 2022-03-11 |
0.9566 USDT |
16,839.1241 UBTC |
0.9780 USDT |
0.9160 USDT |
1.0000 USDT |
0.9780 USDT |
| 2022-03-10 |
0.9840 USDT |
38,576.5205 UBTC |
1.0040 USDT |
0.9510 USDT |
1.0330 USDT |
0.9790 USDT |
| 2022-03-09 |
1.0161 USDT |
25,299.1190 UBTC |
1.0120 USDT |
0.9990 USDT |
1.0410 USDT |
1.0020 USDT |
| 2022-03-08 |
1.0167 USDT |
16,469.3398 UBTC |
1.0210 USDT |
0.9890 USDT |
1.0570 USDT |
1.0110 USDT |
| 2022-03-07 |
1.0678 USDT |
40,750.8613 UBTC |
1.0220 USDT |
1.0000 USDT |
1.1500 USDT |
1.0210 USDT |
| 2022-03-06 |
1.0087 USDT |
12,948.5208 UBTC |
1.0300 USDT |
0.9890 USDT |
1.0400 USDT |
1.0240 USDT |
| 2022-03-05 |
1.0225 USDT |
4,639.5318 UBTC |
1.0450 USDT |
1.0000 USDT |
1.0450 USDT |
1.0290 USDT |
| 2022-03-04 |
1.0546 USDT |
4,567.1283 UBTC |
1.0590 USDT |
1.0280 USDT |
1.0900 USDT |
1.0450 USDT |
| 2022-03-03 |
1.0786 USDT |
8,143.4478 UBTC |
1.1080 USDT |
1.0460 USDT |
1.1090 USDT |
1.0630 USDT |
| 2022-03-02 |
1.1145 USDT |
14,886.6494 UBTC |
1.0820 USDT |
1.0810 USDT |
1.2000 USDT |
1.1060 USDT |
| 2022-03-01 |
1.0837 USDT |
12,461.8867 UBTC |
1.0550 USDT |
1.0500 USDT |
1.1190 USDT |
1.0820 USDT |
| 2022-02-28 |
1.0281 USDT |
18,616.7600 UBTC |
1.0460 USDT |
0.9890 USDT |
1.0820 USDT |
1.0560 USDT |
| 2022-02-27 |
1.0918 USDT |
23,420.6360 UBTC |
1.0760 USDT |
1.0380 USDT |
1.1400 USDT |
1.0420 USDT |
| 2022-02-26 |
1.0366 USDT |
11,472.7793 UBTC |
1.0300 USDT |
1.0010 USDT |
1.0920 USDT |
1.0770 USDT |
| 2022-02-25 |
0.9675 USDT |
11,776.7998 UBTC |
0.9700 USDT |
0.9030 USDT |
0.9980 USDT |
0.9650 USDT |
| 2022-02-24 |
1.0235 USDT |
42,492.4590 UBTC |
1.0760 USDT |
0.9400 USDT |
1.1220 USDT |
0.9710 USDT |
| 2022-02-23 |
1.0780 USDT |
13,414.5293 UBTC |
1.0810 USDT |
1.0650 USDT |
1.1040 USDT |
1.0750 USDT |