Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
1.0107 USDT |
240,309.3291 TUSD |
1.0093 USDT |
1.0090 USDT |
1.0130 USDT |
1.0120 USDT |
| 2019-02-01 |
1.0088 USDT |
566,610.1077 TUSD |
1.0082 USDT |
1.0079 USDT |
1.0111 USDT |
1.0093 USDT |
| 2019-01-31 |
1.0074 USDT |
1,087,882.0576 TUSD |
1.0065 USDT |
1.0052 USDT |
1.0136 USDT |
1.0082 USDT |
| 2019-01-30 |
1.0062 USDT |
1,266,928.2931 TUSD |
1.0058 USDT |
1.0047 USDT |
1.0090 USDT |
1.0065 USDT |
| 2019-01-29 |
1.0056 USDT |
1,718,279.2677 TUSD |
1.0053 USDT |
1.0026 USDT |
1.0069 USDT |
1.0058 USDT |
| 2019-01-28 |
1.0043 USDT |
1,259,310.4620 TUSD |
1.0032 USDT |
1.0005 USDT |
1.0053 USDT |
1.0053 USDT |
| 2019-01-27 |
1.0041 USDT |
734,629.7777 TUSD |
1.0048 USDT |
1.0027 USDT |
1.0078 USDT |
1.0033 USDT |
| 2019-01-26 |
1.0030 USDT |
526,147.0486 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0057 USDT |
1.0048 USDT |
| 2019-01-25 |
1.0016 USDT |
610,094.2660 TUSD |
1.0019 USDT |
1.0000 USDT |
1.0028 USDT |
1.0012 USDT |
| 2019-01-24 |
1.0014 USDT |
363,087.7980 TUSD |
1.0009 USDT |
0.9986 USDT |
1.0038 USDT |
1.0019 USDT |
| 2019-01-23 |
1.0006 USDT |
612,808.9470 TUSD |
1.0002 USDT |
0.9985 USDT |
1.0019 USDT |
1.0009 USDT |
| 2019-01-22 |
1.0006 USDT |
426,453.6451 TUSD |
1.0005 USDT |
0.9986 USDT |
1.0012 USDT |
1.0006 USDT |
| 2019-01-21 |
0.9992 USDT |
379,825.0093 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0027 USDT |
0.9993 USDT |
| 2019-01-20 |
1.0003 USDT |
153,280.1665 TUSD |
1.0014 USDT |
0.9977 USDT |
1.0014 USDT |
0.9991 USDT |
| 2019-01-19 |
0.9975 USDT |
992,236.8771 TUSD |
0.9946 USDT |
0.9938 USDT |
1.0031 USDT |
1.0004 USDT |
| 2019-01-18 |
0.9962 USDT |
801,247.8023 TUSD |
0.9979 USDT |
0.9921 USDT |
0.9980 USDT |
0.9945 USDT |
| 2019-01-17 |
0.9973 USDT |
1,235,501.2799 TUSD |
0.9966 USDT |
0.9936 USDT |
0.9985 USDT |
0.9979 USDT |
| 2019-01-16 |
0.9952 USDT |
1,496,230.6088 TUSD |
0.9937 USDT |
0.9931 USDT |
0.9979 USDT |
0.9966 USDT |
| 2019-01-15 |
0.9932 USDT |
1,406,167.2803 TUSD |
0.9926 USDT |
0.9906 USDT |
0.9962 USDT |
0.9937 USDT |
| 2019-01-14 |
0.9918 USDT |
1,225,348.5947 TUSD |
0.9909 USDT |
0.9885 USDT |
0.9931 USDT |
0.9926 USDT |
| 2019-01-13 |
0.9909 USDT |
2,464,858.0025 TUSD |
0.9909 USDT |
0.9880 USDT |
0.9947 USDT |
0.9909 USDT |
| 2019-01-12 |
0.9910 USDT |
1,302,901.7834 TUSD |
0.9910 USDT |
0.9897 USDT |
0.9924 USDT |
0.9909 USDT |
| 2019-01-11 |
0.9893 USDT |
1,370,462.2191 TUSD |
0.9875 USDT |
0.9766 USDT |
0.9959 USDT |
0.9910 USDT |
| 2019-01-10 |
0.9873 USDT |
3,970,015.0583 TUSD |
0.9870 USDT |
0.9852 USDT |
0.9921 USDT |
0.9875 USDT |
| 2019-01-09 |
0.9898 USDT |
3,411,261.8691 TUSD |
0.9925 USDT |
0.9856 USDT |
0.9948 USDT |
0.9870 USDT |
| 2019-01-08 |
0.9924 USDT |
1,632,503.9845 TUSD |
0.9922 USDT |
0.9906 USDT |
0.9944 USDT |
0.9925 USDT |
| 2019-01-07 |
0.9908 USDT |
1,829,712.4913 TUSD |
0.9899 USDT |
0.9897 USDT |
0.9938 USDT |
0.9916 USDT |
| 2019-01-06 |
0.9929 USDT |
3,352,631.8087 TUSD |
0.9956 USDT |
0.9680 USDT |
0.9956 USDT |
0.9901 USDT |
| 2019-01-05 |
0.9924 USDT |
3,573,213.4205 TUSD |
0.9901 USDT |
0.9892 USDT |
0.9965 USDT |
0.9946 USDT |
| 2019-01-04 |
0.9916 USDT |
2,847,295.8934 TUSD |
0.9930 USDT |
0.9895 USDT |
0.9944 USDT |
0.9901 USDT |
| 2019-01-03 |
0.9922 USDT |
2,832,795.4143 TUSD |
0.9914 USDT |
0.9914 USDT |
0.9966 USDT |
0.9930 USDT |
| 2019-01-02 |
0.9936 USDT |
3,041,719.5885 TUSD |
0.9957 USDT |
0.9907 USDT |
0.9963 USDT |
0.9914 USDT |
| 2019-01-01 |
0.9973 USDT |
1,701,756.7588 TUSD |
0.9997 USDT |
0.9908 USDT |
0.9997 USDT |
0.9948 USDT |
| 2018-12-31 |
0.9977 USDT |
774,629.9477 TUSD |
0.9957 USDT |
0.9946 USDT |
1.0026 USDT |
0.9997 USDT |
| 2018-12-30 |
0.9934 USDT |
985,461.1296 TUSD |
0.9920 USDT |
0.9902 USDT |
0.9965 USDT |
0.9947 USDT |
| 2018-12-29 |
0.9902 USDT |
2,284,135.2593 TUSD |
0.9882 USDT |
0.9866 USDT |
0.9944 USDT |
0.9921 USDT |
| 2018-12-28 |
0.9887 USDT |
3,122,326.7195 TUSD |
0.9891 USDT |
0.9839 USDT |
0.9907 USDT |
0.9882 USDT |
| 2018-12-27 |
0.9925 USDT |
1,576,508.1381 TUSD |
0.9948 USDT |
0.9858 USDT |
0.9961 USDT |
0.9901 USDT |
| 2018-12-26 |
0.9943 USDT |
2,498,663.7646 TUSD |
0.9938 USDT |
0.9914 USDT |
0.9954 USDT |
0.9948 USDT |
| 2018-12-25 |
0.9928 USDT |
2,593,239.2171 TUSD |
0.9917 USDT |
0.9882 USDT |
0.9940 USDT |
0.9938 USDT |
| 2018-12-24 |
0.9923 USDT |
2,771,990.8241 TUSD |
0.9920 USDT |
0.9900 USDT |
0.9984 USDT |
0.9925 USDT |
| 2018-12-23 |
0.9936 USDT |
3,711,090.3015 TUSD |
0.9951 USDT |
0.9898 USDT |
0.9972 USDT |
0.9920 USDT |
| 2018-12-22 |
0.9967 USDT |
3,000,659.3252 TUSD |
0.9982 USDT |
0.9909 USDT |
0.9984 USDT |
0.9951 USDT |
| 2018-12-21 |
0.9963 USDT |
3,612,768.0423 TUSD |
0.9943 USDT |
0.9938 USDT |
1.0013 USDT |
0.9982 USDT |
| 2018-12-20 |
0.9930 USDT |
6,352,862.2485 TUSD |
0.9916 USDT |
0.9864 USDT |
0.9978 USDT |
0.9943 USDT |
| 2018-12-19 |
0.9926 USDT |
2,954,059.0680 TUSD |
0.9941 USDT |
0.9710 USDT |
1.0001 USDT |
0.9911 USDT |
| 2018-12-18 |
0.9984 USDT |
927,474.5978 TUSD |
1.0025 USDT |
0.9924 USDT |
1.0039 USDT |
0.9943 USDT |
| 2018-12-17 |
1.0040 USDT |
1,079,797.4557 TUSD |
1.0066 USDT |
0.9994 USDT |
1.0078 USDT |
1.0013 USDT |
| 2018-12-16 |
1.0078 USDT |
389,066.5678 TUSD |
1.0090 USDT |
1.0047 USDT |
1.0113 USDT |
1.0066 USDT |
| 2018-12-15 |
1.0098 USDT |
395,443.0438 TUSD |
1.0105 USDT |
1.0085 USDT |
1.0133 USDT |
1.0090 USDT |