Identifier on OKEx: TURBO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0039 USDC |
1,254,447.8000 TURBO |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2025-07-02 |
0.0035 USDC |
2,569,813.2800 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0038 USDC |
0.0037 USDC |
| 2025-07-01 |
0.0035 USDC |
1,574,823.7100 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0037 USDC |
0.0034 USDC |
| 2025-06-30 |
0.0038 USDC |
1,450,121.0500 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2025-06-29 |
0.0038 USDC |
768,017.6600 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-06-28 |
0.0037 USDC |
675,376.3500 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0038 USDC |
0.0037 USDC |
| 2025-06-27 |
0.0034 USDC |
465,406.7000 TURBO |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-06-26 |
0.0034 USDC |
1,368,295.7500 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0034 USDC |
| 2025-06-25 |
0.0036 USDC |
249,872.8300 TURBO |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2025-06-24 |
0.0037 USDC |
2,880,499.3600 TURBO |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2025-06-23 |
0.0033 USDC |
1,314,442.9700 TURBO |
0.0031 USDC |
0.0031 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-06-22 |
0.0031 USDC |
1,032,399.7700 TURBO |
0.0033 USDC |
0.0029 USDC |
0.0034 USDC |
0.0031 USDC |
| 2025-06-21 |
0.0034 USDC |
1,732,683.5700 TURBO |
0.0035 USDC |
0.0032 USDC |
0.0036 USDC |
0.0033 USDC |
| 2025-06-20 |
0.0036 USDC |
2,033,090.5300 TURBO |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0035 USDC |
| 2025-06-19 |
0.0037 USDC |
1,035,037.5000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2025-06-18 |
0.0036 USDC |
4,456,843.4100 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2025-06-17 |
0.0037 USDC |
3,503,427.4500 TURBO |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0036 USDC |
| 2025-06-16 |
0.0040 USDC |
5,810,464.0500 TURBO |
0.0038 USDC |
0.0038 USDC |
0.0042 USDC |
0.0038 USDC |
| 2025-06-15 |
0.0037 USDC |
3,313,094.5400 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2025-06-14 |
0.0038 USDC |
1,088,289.0700 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2025-06-13 |
0.0036 USDC |
8,109,163.9100 TURBO |
0.0038 USDC |
0.0035 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-06-12 |
0.0040 USDC |
856,563.8600 TURBO |
0.0042 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2025-06-11 |
0.0044 USDC |
2,032,907.0700 TURBO |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0042 USDC |
| 2025-06-10 |
0.0044 USDC |
3,761,460.3900 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-06-09 |
0.0043 USDC |
3,017,086.1300 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-06-08 |
0.0040 USDC |
678,295.1100 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-07 |
0.0041 USDC |
387,361.2200 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-06-06 |
0.0040 USDC |
2,177,650.6700 TURBO |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |
0.0039 USDC |
| 2025-06-05 |
0.0038 USDC |
1,191,134.8100 TURBO |
0.0041 USDC |
0.0036 USDC |
0.0042 USDC |
0.0037 USDC |
| 2025-06-04 |
0.0041 USDC |
124,963.1300 TURBO |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-06-03 |
0.0044 USDC |
436,106.2100 TURBO |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2025-06-02 |
0.0043 USDC |
297,244.1800 TURBO |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-06-01 |
0.0043 USDC |
254,845.1500 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-05-31 |
0.0042 USDC |
1,002,444.7000 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-05-30 |
0.0046 USDC |
1,441,438.1000 TURBO |
0.0050 USDC |
0.0041 USDC |
0.0050 USDC |
0.0041 USDC |
| 2025-05-29 |
0.0052 USDC |
721,304.7400 TURBO |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0050 USDC |
| 2025-05-28 |
0.0052 USDC |
473,961.5100 TURBO |
0.0054 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-05-27 |
0.0052 USDC |
140,868.8200 TURBO |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-05-26 |
0.0054 USDC |
1,640,671.4100 TURBO |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2025-05-25 |
0.0051 USDC |
390,475.0200 TURBO |
0.0052 USDC |
0.0049 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-05-24 |
0.0055 USDC |
782,286.7000 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
| 2025-05-23 |
0.0058 USDC |
3,567,364.1800 TURBO |
0.0058 USDC |
0.0050 USDC |
0.0061 USDC |
0.0050 USDC |
| 2025-05-22 |
0.0057 USDC |
12,673,065.4100 TURBO |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-21 |
0.0055 USDC |
414,274.4700 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-05-20 |
0.0055 USDC |
1,153,325.0500 TURBO |
0.0058 USDC |
0.0052 USDC |
0.0058 USDC |
0.0055 USDC |
| 2025-05-19 |
0.0054 USDC |
2,594,140.1300 TURBO |
0.0052 USDC |
0.0049 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-05-18 |
0.0053 USDC |
2,283,468.6300 TURBO |
0.0050 USDC |
0.0050 USDC |
0.0058 USDC |
0.0053 USDC |
| 2025-05-17 |
0.0050 USDC |
1,870,549.1300 TURBO |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2025-05-16 |
0.0054 USDC |
1,404,464.3400 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0057 USDC |
0.0052 USDC |
| 2025-05-15 |
0.0052 USDC |
3,672,731.5700 TURBO |
0.0056 USDC |
0.0050 USDC |
0.0057 USDC |
0.0052 USDC |