Identifier on OKEx: TURBO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0054 USDC |
2,594,140.1300 TURBO |
0.0052 USDC |
0.0049 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-05-18 |
0.0053 USDC |
2,283,468.6300 TURBO |
0.0050 USDC |
0.0050 USDC |
0.0058 USDC |
0.0053 USDC |
| 2025-05-17 |
0.0050 USDC |
1,870,549.1300 TURBO |
0.0052 USDC |
0.0048 USDC |
0.0052 USDC |
0.0049 USDC |
| 2025-05-16 |
0.0054 USDC |
1,404,464.3400 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0057 USDC |
0.0052 USDC |
| 2025-05-15 |
0.0052 USDC |
3,672,731.5700 TURBO |
0.0056 USDC |
0.0050 USDC |
0.0057 USDC |
0.0052 USDC |
| 2025-05-14 |
0.0057 USDC |
605,088.5500 TURBO |
0.0058 USDC |
0.0055 USDC |
0.0059 USDC |
0.0057 USDC |
| 2025-05-13 |
0.0058 USDC |
5,433,213.7400 TURBO |
0.0057 USDC |
0.0054 USDC |
0.0061 USDC |
0.0058 USDC |
| 2025-05-12 |
0.0057 USDC |
7,590,047.5700 TURBO |
0.0059 USDC |
0.0054 USDC |
0.0064 USDC |
0.0057 USDC |
| 2025-05-11 |
0.0060 USDC |
9,307,557.7700 TURBO |
0.0061 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-05-10 |
0.0059 USDC |
4,501,951.1600 TURBO |
0.0060 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2025-05-09 |
0.0061 USDC |
2,309,572.5800 TURBO |
0.0060 USDC |
0.0058 USDC |
0.0066 USDC |
0.0060 USDC |
| 2025-05-08 |
0.0059 USDC |
14,997,290.3200 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0063 USDC |
0.0059 USDC |
| 2025-05-07 |
0.0055 USDC |
2,437,262.0100 TURBO |
0.0055 USDC |
0.0052 USDC |
0.0058 USDC |
0.0055 USDC |
| 2025-05-06 |
0.0056 USDC |
8,847,952.5100 TURBO |
0.0054 USDC |
0.0051 USDC |
0.0064 USDC |
0.0054 USDC |
| 2025-05-05 |
0.0054 USDC |
5,290,311.6400 TURBO |
0.0054 USDC |
0.0051 USDC |
0.0057 USDC |
0.0054 USDC |
| 2025-05-04 |
0.0053 USDC |
4,535,029.6800 TURBO |
0.0048 USDC |
0.0047 USDC |
0.0058 USDC |
0.0054 USDC |
| 2025-05-03 |
0.0051 USDC |
2,002,191.3400 TURBO |
0.0054 USDC |
0.0048 USDC |
0.0054 USDC |
0.0048 USDC |
| 2025-05-02 |
0.0054 USDC |
7,206,096.7800 TURBO |
0.0049 USDC |
0.0049 USDC |
0.0060 USDC |
0.0055 USDC |
| 2025-05-01 |
0.0046 USDC |
5,046,685.1900 TURBO |
0.0046 USDC |
0.0045 USDC |
0.0051 USDC |
0.0048 USDC |
| 2025-04-30 |
0.0045 USDC |
8,238,526.1800 TURBO |
0.0047 USDC |
0.0042 USDC |
0.0048 USDC |
0.0045 USDC |
| 2025-04-29 |
0.0048 USDC |
7,324,192.1900 TURBO |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0046 USDC |
| 2025-04-28 |
0.0050 USDC |
6,065,000.7600 TURBO |
0.0048 USDC |
0.0047 USDC |
0.0053 USDC |
0.0049 USDC |
| 2025-04-27 |
0.0053 USDC |
11,070,889.6300 TURBO |
0.0055 USDC |
0.0049 USDC |
0.0057 USDC |
0.0049 USDC |
| 2025-04-26 |
0.0052 USDC |
16,906,547.0800 TURBO |
0.0045 USDC |
0.0044 USDC |
0.0060 USDC |
0.0055 USDC |
| 2025-04-25 |
0.0045 USDC |
7,657,125.6100 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0049 USDC |
0.0044 USDC |
| 2025-04-24 |
0.0045 USDC |
19,713,851.2400 TURBO |
0.0046 USDC |
0.0041 USDC |
0.0053 USDC |
0.0043 USDC |
| 2025-04-23 |
0.0044 USDC |
37,998,174.0000 TURBO |
0.0031 USDC |
0.0031 USDC |
0.0056 USDC |
0.0046 USDC |
| 2025-04-22 |
0.0029 USDC |
18,538,067.3400 TURBO |
0.0022 USDC |
0.0022 USDC |
0.0034 USDC |
0.0031 USDC |
| 2025-04-21 |
0.0023 USDC |
2,625,686.2800 TURBO |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2025-04-20 |
0.0021 USDC |
1,440,782.5700 TURBO |
0.0021 USDC |
0.0020 USDC |
0.0022 USDC |
0.0022 USDC |
| 2025-04-19 |
0.0020 USDC |
2,764,975.6400 TURBO |
0.0020 USDC |
0.0020 USDC |
0.0021 USDC |
0.0021 USDC |
| 2025-04-18 |
0.0020 USDC |
2,438,802.2000 TURBO |
0.0019 USDC |
0.0019 USDC |
0.0021 USDC |
0.0020 USDC |
| 2025-04-17 |
0.0018 USDC |
2,500,886.6000 TURBO |
0.0018 USDC |
0.0017 USDC |
0.0019 USDC |
0.0019 USDC |
| 2025-04-16 |
0.0017 USDC |
1,545,713.5700 TURBO |
0.0018 USDC |
0.0017 USDC |
0.0018 USDC |
0.0018 USDC |
| 2025-04-15 |
0.0019 USDC |
2,271,302.2600 TURBO |
0.0019 USDC |
0.0018 USDC |
0.0019 USDC |
0.0018 USDC |
| 2025-04-14 |
0.0020 USDC |
3,627,930.0800 TURBO |
0.0020 USDC |
0.0019 USDC |
0.0021 USDC |
0.0019 USDC |
| 2025-04-13 |
0.0020 USDC |
6,957,434.4800 TURBO |
0.0020 USDC |
0.0019 USDC |
0.0022 USDC |
0.0019 USDC |
| 2025-04-12 |
0.0021 USDC |
6,595,010.1900 TURBO |
0.0018 USDC |
0.0018 USDC |
0.0022 USDC |
0.0021 USDC |
| 2025-04-11 |
0.0017 USDC |
194,474.8300 TURBO |
0.0017 USDC |
0.0017 USDC |
0.0018 USDC |
0.0018 USDC |
| 2025-04-10 |
0.0017 USDC |
1,674,226.8400 TURBO |
0.0017 USDC |
0.0017 USDC |
0.0017 USDC |
0.0017 USDC |
| 2025-04-09 |
0.0015 USDC |
2,710,501.0200 TURBO |
0.0015 USDC |
0.0014 USDC |
0.0016 USDC |
0.0016 USDC |
| 2025-04-08 |
0.0015 USDC |
536,121.4500 TURBO |
0.0016 USDC |
0.0015 USDC |
0.0016 USDC |
0.0015 USDC |
| 2025-04-07 |
0.0015 USDC |
2,066,930.3400 TURBO |
0.0015 USDC |
0.0014 USDC |
0.0016 USDC |
0.0016 USDC |
| 2025-04-06 |
0.0016 USDC |
329,867.0100 TURBO |
0.0018 USDC |
0.0015 USDC |
0.0018 USDC |
0.0015 USDC |
| 2025-04-05 |
0.0018 USDC |
1,501,982.5300 TURBO |
0.0018 USDC |
0.0017 USDC |
0.0018 USDC |
0.0018 USDC |
| 2025-04-04 |
0.0017 USDC |
681,024.2100 TURBO |
0.0018 USDC |
0.0017 USDC |
0.0018 USDC |
0.0018 USDC |
| 2025-04-03 |
0.0017 USDC |
278,798.3600 TURBO |
0.0017 USDC |
0.0017 USDC |
0.0018 USDC |
0.0017 USDC |
| 2025-04-02 |
0.0018 USDC |
1,992,032.8500 TURBO |
0.0019 USDC |
0.0018 USDC |
0.0019 USDC |
0.0018 USDC |
| 2025-04-01 |
0.0020 USDC |
1,345,642.7200 TURBO |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2025-03-31 |
0.0020 USDC |
2,267,889.7900 TURBO |
0.0020 USDC |
0.0019 USDC |
0.0020 USDC |
0.0020 USDC |