Identifier on OKEx: TURBO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0078 USDC |
2,921,120.8900 TURBO |
0.0084 USDC |
0.0070 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-12-19 |
0.0085 USDC |
3,939,869.7400 TURBO |
0.0089 USDC |
0.0078 USDC |
0.0092 USDC |
0.0081 USDC |
| 2024-12-18 |
0.0096 USDC |
2,661,913.7100 TURBO |
0.0100 USDC |
0.0087 USDC |
0.0100 USDC |
0.0092 USDC |
| 2024-12-17 |
0.0103 USDC |
3,596,851.3800 TURBO |
0.0106 USDC |
0.0099 USDC |
0.0109 USDC |
0.0099 USDC |
| 2024-12-16 |
0.0106 USDC |
2,540,008.4800 TURBO |
0.0110 USDC |
0.0103 USDC |
0.0111 USDC |
0.0107 USDC |
| 2024-12-15 |
0.0111 USDC |
2,409,166.9500 TURBO |
0.0114 USDC |
0.0107 USDC |
0.0114 USDC |
0.0108 USDC |
| 2024-12-14 |
0.0110 USDC |
28,821,530.1500 TURBO |
0.0117 USDC |
0.0108 USDC |
0.0119 USDC |
0.0113 USDC |
| 2024-12-13 |
0.0118 USDC |
3,841,230.5500 TURBO |
0.0121 USDC |
0.0115 USDC |
0.0123 USDC |
0.0117 USDC |
| 2024-12-12 |
0.0126 USDC |
25,348,702.7500 TURBO |
0.0134 USDC |
0.0119 USDC |
0.0134 USDC |
0.0122 USDC |
| 2024-12-11 |
0.0134 USDC |
32,989,150.9100 TURBO |
0.0106 USDC |
0.0102 USDC |
0.0144 USDC |
0.0135 USDC |
| 2024-12-10 |
0.0101 USDC |
21,889,672.2400 TURBO |
0.0105 USDC |
0.0089 USDC |
0.0114 USDC |
0.0107 USDC |
| 2024-12-09 |
0.0113 USDC |
35,864,320.7100 TURBO |
0.0115 USDC |
0.0088 USDC |
0.0133 USDC |
0.0107 USDC |
| 2024-12-08 |
0.0111 USDC |
4,401,506.8700 TURBO |
0.0110 USDC |
0.0105 USDC |
0.0117 USDC |
0.0112 USDC |
| 2024-12-07 |
0.0109 USDC |
19,420,640.3000 TURBO |
0.0094 USDC |
0.0091 USDC |
0.0120 USDC |
0.0111 USDC |
| 2024-12-06 |
0.0091 USDC |
9,822,359.5000 TURBO |
0.0085 USDC |
0.0085 USDC |
0.0096 USDC |
0.0094 USDC |
| 2024-12-05 |
0.0086 USDC |
9,453,782.2600 TURBO |
0.0085 USDC |
0.0080 USDC |
0.0091 USDC |
0.0086 USDC |
| 2024-12-04 |
0.0085 USDC |
15,955,712.5400 TURBO |
0.0078 USDC |
0.0076 USDC |
0.0098 USDC |
0.0087 USDC |
| 2024-12-03 |
0.0074 USDC |
4,752,067.2200 TURBO |
0.0075 USDC |
0.0069 USDC |
0.0078 USDC |
0.0078 USDC |
| 2024-12-02 |
0.0073 USDC |
5,878,224.2800 TURBO |
0.0080 USDC |
0.0070 USDC |
0.0080 USDC |
0.0074 USDC |
| 2024-12-01 |
0.0081 USDC |
11,028,085.6500 TURBO |
0.0080 USDC |
0.0079 USDC |
0.0083 USDC |
0.0081 USDC |
| 2024-11-30 |
0.0079 USDC |
4,594,543.0500 TURBO |
0.0077 USDC |
0.0077 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-11-29 |
0.0079 USDC |
8,765,776.8500 TURBO |
0.0073 USDC |
0.0073 USDC |
0.0082 USDC |
0.0079 USDC |
| 2024-11-28 |
0.0072 USDC |
647,080.5100 TURBO |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-27 |
0.0071 USDC |
13,210,364.6200 TURBO |
0.0069 USDC |
0.0068 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-11-26 |
0.0070 USDC |
3,631,240.4800 TURBO |
0.0073 USDC |
0.0065 USDC |
0.0074 USDC |
0.0068 USDC |
| 2024-11-25 |
0.0072 USDC |
12,093,530.2100 TURBO |
0.0073 USDC |
0.0068 USDC |
0.0075 USDC |
0.0072 USDC |
| 2024-11-24 |
0.0074 USDC |
20,712,826.9000 TURBO |
0.0079 USDC |
0.0069 USDC |
0.0082 USDC |
0.0074 USDC |
| 2024-11-23 |
0.0078 USDC |
7,231,774.8300 TURBO |
0.0076 USDC |
0.0074 USDC |
0.0082 USDC |
0.0078 USDC |
| 2024-11-22 |
0.0077 USDC |
3,016,536.0500 TURBO |
0.0080 USDC |
0.0073 USDC |
0.0080 USDC |
0.0077 USDC |
| 2024-11-21 |
0.0078 USDC |
4,695,501.9200 TURBO |
0.0078 USDC |
0.0073 USDC |
0.0083 USDC |
0.0082 USDC |
| 2024-11-20 |
0.0081 USDC |
5,989,201.3000 TURBO |
0.0086 USDC |
0.0075 USDC |
0.0086 USDC |
0.0076 USDC |
| 2024-11-19 |
0.0086 USDC |
4,935,585.4600 TURBO |
0.0087 USDC |
0.0082 USDC |
0.0090 USDC |
0.0086 USDC |
| 2024-11-18 |
0.0089 USDC |
5,368,310.9600 TURBO |
0.0092 USDC |
0.0085 USDC |
0.0093 USDC |
0.0088 USDC |
| 2024-11-17 |
0.0091 USDC |
6,501,986.9300 TURBO |
0.0090 USDC |
0.0084 USDC |
0.0096 USDC |
0.0091 USDC |
| 2024-11-16 |
0.0092 USDC |
4,991,273.0000 TURBO |
0.0094 USDC |
0.0088 USDC |
0.0097 USDC |
0.0090 USDC |
| 2024-11-15 |
0.0088 USDC |
11,570,109.7100 TURBO |
0.0089 USDC |
0.0084 USDC |
0.0095 USDC |
0.0094 USDC |
| 2024-11-14 |
0.0097 USDC |
19,988,965.0200 TURBO |
0.0092 USDC |
0.0088 USDC |
0.0108 USDC |
0.0088 USDC |
| 2024-11-13 |
0.0087 USDC |
26,473,243.6600 TURBO |
0.0091 USDC |
0.0079 USDC |
0.0096 USDC |
0.0092 USDC |
| 2024-11-12 |
0.0093 USDC |
12,056,036.6200 TURBO |
0.0088 USDC |
0.0084 USDC |
0.0103 USDC |
0.0091 USDC |
| 2024-11-11 |
0.0089 USDC |
8,057,824.3400 TURBO |
0.0094 USDC |
0.0086 USDC |
0.0098 USDC |
0.0091 USDC |
| 2024-11-10 |
0.0096 USDC |
10,355,104.8800 TURBO |
0.0091 USDC |
0.0089 USDC |
0.0109 USDC |
0.0093 USDC |
| 2024-11-09 |
0.0088 USDC |
8,016,576.7000 TURBO |
0.0086 USDC |
0.0084 USDC |
0.0093 USDC |
0.0091 USDC |
| 2024-11-08 |
0.0089 USDC |
4,604,305.2500 TURBO |
0.0093 USDC |
0.0084 USDC |
0.0093 USDC |
0.0086 USDC |
| 2024-11-07 |
0.0091 USDC |
5,332,957.9900 TURBO |
0.0094 USDC |
0.0088 USDC |
0.0098 USDC |
0.0089 USDC |
| 2024-11-06 |
0.0088 USDC |
10,172,418.8700 TURBO |
0.0082 USDC |
0.0081 USDC |
0.0097 USDC |
0.0095 USDC |
| 2024-11-05 |
0.0079 USDC |
3,178,276.5200 TURBO |
0.0074 USDC |
0.0074 USDC |
0.0084 USDC |
0.0081 USDC |
| 2024-11-04 |
0.0074 USDC |
4,134,692.9400 TURBO |
0.0076 USDC |
0.0071 USDC |
0.0077 USDC |
0.0072 USDC |
| 2024-11-03 |
0.0076 USDC |
2,016,105.5500 TURBO |
0.0078 USDC |
0.0073 USDC |
0.0078 USDC |
0.0076 USDC |
| 2024-11-02 |
0.0081 USDC |
1,758,491.7300 TURBO |
0.0086 USDC |
0.0078 USDC |
0.0086 USDC |
0.0078 USDC |
| 2024-11-01 |
0.0085 USDC |
2,935,859.6700 TURBO |
0.0084 USDC |
0.0083 USDC |
0.0089 USDC |
0.0083 USDC |