Identifier on OKEx: TURBO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0040 USDC |
870,097.2300 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-02-07 |
0.0037 USDC |
502,624.4500 TURBO |
0.0037 USDC |
0.0035 USDC |
0.0040 USDC |
0.0035 USDC |
| 2025-02-06 |
0.0039 USDC |
762,502.7900 TURBO |
0.0039 USDC |
0.0036 USDC |
0.0040 USDC |
0.0036 USDC |
| 2025-02-05 |
0.0039 USDC |
1,144,570.8000 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2025-02-04 |
0.0041 USDC |
2,867,071.6200 TURBO |
0.0043 USDC |
0.0039 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-02-03 |
0.0036 USDC |
2,543,101.7800 TURBO |
0.0039 USDC |
0.0029 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-02-02 |
0.0042 USDC |
1,660,466.9500 TURBO |
0.0050 USDC |
0.0039 USDC |
0.0050 USDC |
0.0039 USDC |
| 2025-02-01 |
0.0054 USDC |
1,141,941.0200 TURBO |
0.0057 USDC |
0.0049 USDC |
0.0057 USDC |
0.0049 USDC |
| 2025-01-31 |
0.0057 USDC |
2,793,256.1600 TURBO |
0.0055 USDC |
0.0055 USDC |
0.0062 USDC |
0.0058 USDC |
| 2025-01-30 |
0.0057 USDC |
1,056,590.3500 TURBO |
0.0054 USDC |
0.0054 USDC |
0.0061 USDC |
0.0057 USDC |
| 2025-01-29 |
0.0054 USDC |
1,505,388.0000 TURBO |
0.0053 USDC |
0.0050 USDC |
0.0056 USDC |
0.0054 USDC |
| 2025-01-28 |
0.0050 USDC |
788,763.6100 TURBO |
0.0054 USDC |
0.0048 USDC |
0.0054 USDC |
0.0048 USDC |
| 2025-01-27 |
0.0052 USDC |
3,384,803.9400 TURBO |
0.0055 USDC |
0.0048 USDC |
0.0057 USDC |
0.0055 USDC |
| 2025-01-26 |
0.0057 USDC |
728,497.1900 TURBO |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0057 USDC |
| 2025-01-25 |
0.0058 USDC |
493,676.3200 TURBO |
0.0056 USDC |
0.0056 USDC |
0.0060 USDC |
0.0058 USDC |
| 2025-01-24 |
0.0060 USDC |
711,213.1100 TURBO |
0.0060 USDC |
0.0057 USDC |
0.0062 USDC |
0.0058 USDC |
| 2025-01-23 |
0.0060 USDC |
3,867,870.7400 TURBO |
0.0063 USDC |
0.0058 USDC |
0.0063 USDC |
0.0060 USDC |
| 2025-01-22 |
0.0064 USDC |
1,341,909.3700 TURBO |
0.0066 USDC |
0.0063 USDC |
0.0066 USDC |
0.0063 USDC |
| 2025-01-21 |
0.0065 USDC |
1,934,711.7700 TURBO |
0.0067 USDC |
0.0062 USDC |
0.0068 USDC |
0.0065 USDC |
| 2025-01-20 |
0.0064 USDC |
2,012,792.6800 TURBO |
0.0062 USDC |
0.0060 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-19 |
0.0069 USDC |
6,245,440.0000 TURBO |
0.0081 USDC |
0.0062 USDC |
0.0081 USDC |
0.0063 USDC |
| 2025-01-18 |
0.0090 USDC |
6,046,697.4600 TURBO |
0.0091 USDC |
0.0078 USDC |
0.0092 USDC |
0.0080 USDC |
| 2025-01-17 |
0.0091 USDC |
10,009,413.2000 TURBO |
0.0080 USDC |
0.0080 USDC |
0.0092 USDC |
0.0091 USDC |
| 2025-01-16 |
0.0082 USDC |
443,614.5000 TURBO |
0.0084 USDC |
0.0079 USDC |
0.0084 USDC |
0.0079 USDC |
| 2025-01-15 |
0.0084 USDC |
1,143,539.7900 TURBO |
0.0083 USDC |
0.0078 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-01-14 |
0.0085 USDC |
80,768.4400 TURBO |
0.0080 USDC |
0.0080 USDC |
0.0087 USDC |
0.0084 USDC |
| 2025-01-13 |
0.0074 USDC |
973,845.8600 TURBO |
0.0082 USDC |
0.0071 USDC |
0.0082 USDC |
0.0078 USDC |
| 2025-01-12 |
0.0081 USDC |
144,079.7500 TURBO |
0.0083 USDC |
0.0080 USDC |
0.0083 USDC |
0.0080 USDC |
| 2025-01-11 |
0.0084 USDC |
76,115.1100 TURBO |
0.0084 USDC |
0.0082 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-01-10 |
0.0083 USDC |
1,724,392.2000 TURBO |
0.0084 USDC |
0.0081 USDC |
0.0086 USDC |
0.0084 USDC |
| 2025-01-09 |
0.0084 USDC |
812,739.9500 TURBO |
0.0084 USDC |
0.0082 USDC |
0.0086 USDC |
0.0082 USDC |
| 2025-01-08 |
0.0082 USDC |
3,313,733.7400 TURBO |
0.0089 USDC |
0.0079 USDC |
0.0089 USDC |
0.0085 USDC |
| 2025-01-07 |
0.0092 USDC |
1,313,352.7300 TURBO |
0.0100 USDC |
0.0088 USDC |
0.0101 USDC |
0.0089 USDC |
| 2025-01-06 |
0.0101 USDC |
1,197,363.5100 TURBO |
0.0098 USDC |
0.0098 USDC |
0.0105 USDC |
0.0101 USDC |
| 2025-01-05 |
0.0099 USDC |
1,012,022.1100 TURBO |
0.0102 USDC |
0.0098 USDC |
0.0102 USDC |
0.0100 USDC |
| 2025-01-04 |
0.0102 USDC |
1,234,832.2800 TURBO |
0.0104 USDC |
0.0101 USDC |
0.0104 USDC |
0.0102 USDC |
| 2025-01-03 |
0.0099 USDC |
366,965.7700 TURBO |
0.0094 USDC |
0.0092 USDC |
0.0107 USDC |
0.0105 USDC |
| 2025-01-02 |
0.0095 USDC |
518,758.9900 TURBO |
0.0094 USDC |
0.0092 USDC |
0.0098 USDC |
0.0092 USDC |
| 2025-01-01 |
0.0092 USDC |
300,035.2800 TURBO |
0.0091 USDC |
0.0089 USDC |
0.0094 USDC |
0.0092 USDC |
| 2024-12-31 |
0.0091 USDC |
702,051.6800 TURBO |
0.0090 USDC |
0.0089 USDC |
0.0096 USDC |
0.0091 USDC |
| 2024-12-30 |
0.0093 USDC |
1,893,747.3000 TURBO |
0.0095 USDC |
0.0091 USDC |
0.0096 USDC |
0.0092 USDC |
| 2024-12-29 |
0.0096 USDC |
877,746.6700 TURBO |
0.0098 USDC |
0.0093 USDC |
0.0098 USDC |
0.0093 USDC |
| 2024-12-28 |
0.0096 USDC |
3,289,591.1700 TURBO |
0.0096 USDC |
0.0095 USDC |
0.0102 USDC |
0.0099 USDC |
| 2024-12-27 |
0.0099 USDC |
3,118,801.9200 TURBO |
0.0102 USDC |
0.0096 USDC |
0.0108 USDC |
0.0097 USDC |
| 2024-12-26 |
0.0104 USDC |
1,127,439.7400 TURBO |
0.0116 USDC |
0.0100 USDC |
0.0118 USDC |
0.0100 USDC |
| 2024-12-25 |
0.0111 USDC |
2,511,416.2300 TURBO |
0.0111 USDC |
0.0106 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-12-24 |
0.0096 USDC |
1,218,463.8300 TURBO |
0.0089 USDC |
0.0088 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-12-23 |
0.0085 USDC |
803,737.5400 TURBO |
0.0084 USDC |
0.0082 USDC |
0.0092 USDC |
0.0088 USDC |
| 2024-12-22 |
0.0084 USDC |
1,286,118.4800 TURBO |
0.0080 USDC |
0.0080 USDC |
0.0089 USDC |
0.0086 USDC |
| 2024-12-21 |
0.0085 USDC |
10,494,845.4700 TURBO |
0.0086 USDC |
0.0081 USDC |
0.0094 USDC |
0.0082 USDC |