Identifier on OKEx: TURBO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.0087 USDC |
2,846,268.9400 TURBO |
0.0085 USDC |
0.0084 USDC |
0.0090 USDC |
0.0086 USDC |
| 2024-10-25 |
0.0095 USDC |
8,166,214.1600 TURBO |
0.0102 USDC |
0.0082 USDC |
0.0102 USDC |
0.0082 USDC |
| 2024-10-24 |
0.0099 USDC |
4,375,145.4700 TURBO |
0.0096 USDC |
0.0096 USDC |
0.0103 USDC |
0.0101 USDC |
| 2024-10-23 |
0.0097 USDC |
8,804,366.0900 TURBO |
0.0098 USDC |
0.0092 USDC |
0.0102 USDC |
0.0092 USDC |
| 2024-10-22 |
0.0099 USDC |
5,305,262.6900 TURBO |
0.0099 USDC |
0.0097 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-10-21 |
0.0101 USDC |
2,202,956.7600 TURBO |
0.0105 USDC |
0.0096 USDC |
0.0106 USDC |
0.0098 USDC |
| 2024-10-20 |
0.0104 USDC |
1,946,254.3400 TURBO |
0.0106 USDC |
0.0102 USDC |
0.0106 USDC |
0.0105 USDC |
| 2024-10-19 |
0.0112 USDC |
5,289,525.8200 TURBO |
0.0104 USDC |
0.0103 USDC |
0.0118 USDC |
0.0107 USDC |
| 2024-10-18 |
0.0104 USDC |
6,606,464.6000 TURBO |
0.0100 USDC |
0.0100 USDC |
0.0108 USDC |
0.0104 USDC |
| 2024-10-17 |
0.0106 USDC |
4,009,798.6600 TURBO |
0.0110 USDC |
0.0097 USDC |
0.0115 USDC |
0.0100 USDC |