Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0245 USDT |
871,592.5769 TUP |
0.0238 USDT |
0.0237 USDT |
0.0257 USDT |
0.0239 USDT |
| 2023-10-17 |
0.0240 USDT |
980,449.3989 TUP |
0.0249 USDT |
0.0236 USDT |
0.0253 USDT |
0.0240 USDT |
| 2023-10-16 |
0.0240 USDT |
3,569,788.2194 TUP |
0.0218 USDT |
0.0216 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-10-15 |
0.0220 USDT |
539,094.4047 TUP |
0.0223 USDT |
0.0216 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-10-14 |
0.0225 USDT |
346,387.8403 TUP |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-10-13 |
0.0220 USDT |
537,120.6029 TUP |
0.0223 USDT |
0.0215 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-10-12 |
0.0220 USDT |
813,826.3612 TUP |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-10-11 |
0.0217 USDT |
1,022,536.8449 TUP |
0.0220 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-10-10 |
0.0220 USDT |
172,029.4991 TUP |
0.0223 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-10-09 |
0.0222 USDT |
441,327.2504 TUP |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-10-08 |
0.0227 USDT |
304,440.9637 TUP |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-10-07 |
0.0228 USDT |
492,457.4916 TUP |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-10-06 |
0.0228 USDT |
713,051.0132 TUP |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-10-05 |
0.0233 USDT |
797,806.0619 TUP |
0.0234 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-04 |
0.0235 USDT |
518,774.8017 TUP |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-10-03 |
0.0248 USDT |
6,046,137.2953 TUP |
0.0257 USDT |
0.0230 USDT |
0.0279 USDT |
0.0231 USDT |
| 2023-10-02 |
0.0260 USDT |
10,894,732.1201 TUP |
0.0223 USDT |
0.0220 USDT |
0.0296 USDT |
0.0257 USDT |
| 2023-10-01 |
0.0222 USDT |
306,284.1840 TUP |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-30 |
0.0222 USDT |
328,467.5158 TUP |
0.0223 USDT |
0.0216 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-09-29 |
0.0223 USDT |
1,030,077.8123 TUP |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-09-28 |
0.0226 USDT |
333,062.5279 TUP |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-27 |
0.0225 USDT |
315,084.0046 TUP |
0.0224 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-09-26 |
0.0227 USDT |
354,411.0652 TUP |
0.0229 USDT |
0.0220 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-09-25 |
0.0230 USDT |
156,165.1191 TUP |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-09-24 |
0.0233 USDT |
277,027.9209 TUP |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-09-23 |
0.0231 USDT |
581,979.3864 TUP |
0.0225 USDT |
0.0224 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-09-22 |
0.0226 USDT |
573,381.8945 TUP |
0.0230 USDT |
0.0221 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0230 USDT |
304,803.8141 TUP |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-09-20 |
0.0231 USDT |
763,765.3026 TUP |
0.0229 USDT |
0.0225 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0228 USDT |
699,519.6382 TUP |
0.0224 USDT |
0.0222 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-09-18 |
0.0224 USDT |
347,756.1377 TUP |
0.0224 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-09-17 |
0.0222 USDT |
126,509.8652 TUP |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-16 |
0.0222 USDT |
458,121.3117 TUP |
0.0220 USDT |
0.0212 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-09-15 |
0.0224 USDT |
1,703,776.8074 TUP |
0.0212 USDT |
0.0200 USDT |
0.0255 USDT |
0.0220 USDT |
| 2023-09-14 |
0.0216 USDT |
220,125.8494 TUP |
0.0217 USDT |
0.0211 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0212 USDT |
355,157.0990 TUP |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-09-12 |
0.0217 USDT |
250,256.4597 TUP |
0.0218 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-09-11 |
0.0218 USDT |
248,868.4155 TUP |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0222 USDT |
393,609.1852 TUP |
0.0225 USDT |
0.0218 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-09-09 |
0.0223 USDT |
314,743.5481 TUP |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-09-08 |
0.0224 USDT |
241,380.0377 TUP |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-09-07 |
0.0225 USDT |
264,150.4261 TUP |
0.0226 USDT |
0.0219 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-09-06 |
0.0224 USDT |
560,422.7529 TUP |
0.0217 USDT |
0.0216 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-09-05 |
0.0219 USDT |
234,902.5771 TUP |
0.0222 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-09-04 |
0.0220 USDT |
224,978.8304 TUP |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-09-03 |
0.0224 USDT |
432,355.7030 TUP |
0.0229 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-09-02 |
0.0230 USDT |
553,093.9599 TUP |
0.0221 USDT |
0.0221 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-09-01 |
0.0224 USDT |
583,172.2978 TUP |
0.0234 USDT |
0.0216 USDT |
0.0236 USDT |
0.0220 USDT |
| 2023-08-31 |
0.0236 USDT |
748,218.9660 TUP |
0.0234 USDT |
0.0229 USDT |
0.0244 USDT |
0.0232 USDT |
| 2023-08-30 |
0.0234 USDT |
1,007,776.2507 TUP |
0.0238 USDT |
0.0228 USDT |
0.0242 USDT |
0.0233 USDT |