Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0211 USDT |
1,517,294.2246 TUP |
0.0208 USDT |
0.0201 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-05-04 |
0.0208 USDT |
385,074.7173 TUP |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-05-03 |
0.0204 USDT |
1,234,583.0521 TUP |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-05-02 |
0.0201 USDT |
496,197.0522 TUP |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-05-01 |
0.0195 USDT |
1,143,238.8863 TUP |
0.0203 USDT |
0.0188 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-04-30 |
0.0203 USDT |
1,553,420.0121 TUP |
0.0218 USDT |
0.0191 USDT |
0.0219 USDT |
0.0203 USDT |
| 2024-04-29 |
0.0218 USDT |
794,905.3982 TUP |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-04-28 |
0.0225 USDT |
546,055.1259 TUP |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0222 USDT |
| 2024-04-27 |
0.0228 USDT |
1,905,032.9482 TUP |
0.0220 USDT |
0.0218 USDT |
0.0240 USDT |
0.0222 USDT |
| 2024-04-26 |
0.0223 USDT |
845,524.9455 TUP |
0.0222 USDT |
0.0218 USDT |
0.0228 USDT |
0.0220 USDT |
| 2024-04-25 |
0.0218 USDT |
1,681,120.9369 TUP |
0.0210 USDT |
0.0209 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-04-24 |
0.0215 USDT |
2,275,377.6290 TUP |
0.0214 USDT |
0.0200 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-04-23 |
0.0222 USDT |
2,150,333.8196 TUP |
0.0234 USDT |
0.0211 USDT |
0.0234 USDT |
0.0215 USDT |
| 2024-04-22 |
0.0233 USDT |
6,680,194.1003 TUP |
0.0221 USDT |
0.0213 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-04-21 |
0.0223 USDT |
5,574,563.7325 TUP |
0.0198 USDT |
0.0195 USDT |
0.0250 USDT |
0.0219 USDT |
| 2024-04-20 |
0.0199 USDT |
1,130,183.4007 TUP |
0.0194 USDT |
0.0191 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-04-19 |
0.0195 USDT |
1,126,180.0356 TUP |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-04-18 |
0.0192 USDT |
1,298,992.8444 TUP |
0.0186 USDT |
0.0181 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-04-17 |
0.0191 USDT |
1,919,384.7465 TUP |
0.0190 USDT |
0.0185 USDT |
0.0199 USDT |
0.0188 USDT |
| 2024-04-16 |
0.0192 USDT |
2,456,118.6790 TUP |
0.0187 USDT |
0.0180 USDT |
0.0208 USDT |
0.0188 USDT |
| 2024-04-15 |
0.0179 USDT |
2,610,169.2484 TUP |
0.0180 USDT |
0.0167 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-04-14 |
0.0174 USDT |
1,441,488.2447 TUP |
0.0176 USDT |
0.0162 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-04-13 |
0.0191 USDT |
7,539,645.8122 TUP |
0.0197 USDT |
0.0160 USDT |
0.0210 USDT |
0.0176 USDT |
| 2024-04-12 |
0.0209 USDT |
1,409,933.9575 TUP |
0.0229 USDT |
0.0190 USDT |
0.0232 USDT |
0.0196 USDT |
| 2024-04-11 |
0.0227 USDT |
2,503,532.5899 TUP |
0.0236 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-04-10 |
0.0234 USDT |
1,276,467.4448 TUP |
0.0237 USDT |
0.0228 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-04-09 |
0.0238 USDT |
816,877.8551 TUP |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-04-08 |
0.0239 USDT |
1,560,449.6029 TUP |
0.0238 USDT |
0.0235 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-04-07 |
0.0242 USDT |
1,232,243.5953 TUP |
0.0243 USDT |
0.0235 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-04-06 |
0.0241 USDT |
2,091,623.9107 TUP |
0.0244 USDT |
0.0230 USDT |
0.0252 USDT |
0.0241 USDT |
| 2024-04-05 |
0.0242 USDT |
2,336,425.4821 TUP |
0.0240 USDT |
0.0230 USDT |
0.0264 USDT |
0.0244 USDT |
| 2024-04-04 |
0.0241 USDT |
846,529.2650 TUP |
0.0235 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-04-03 |
0.0238 USDT |
1,000,676.6111 TUP |
0.0240 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-04-02 |
0.0242 USDT |
1,620,895.7268 TUP |
0.0250 USDT |
0.0236 USDT |
0.0251 USDT |
0.0240 USDT |
| 2024-04-01 |
0.0246 USDT |
2,209,481.9070 TUP |
0.0251 USDT |
0.0238 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-03-31 |
0.0251 USDT |
2,754,069.4954 TUP |
0.0259 USDT |
0.0241 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-03-30 |
0.0264 USDT |
3,131,987.8802 TUP |
0.0261 USDT |
0.0255 USDT |
0.0279 USDT |
0.0259 USDT |
| 2024-03-29 |
0.0262 USDT |
1,663,760.4735 TUP |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-03-28 |
0.0269 USDT |
2,666,880.3652 TUP |
0.0260 USDT |
0.0260 USDT |
0.0282 USDT |
0.0267 USDT |
| 2024-03-27 |
0.0262 USDT |
1,400,124.9590 TUP |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0259 USDT |
| 2024-03-26 |
0.0267 USDT |
1,715,138.0596 TUP |
0.0262 USDT |
0.0261 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-03-25 |
0.0262 USDT |
1,206,267.0136 TUP |
0.0259 USDT |
0.0257 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-03-24 |
0.0257 USDT |
1,058,965.8631 TUP |
0.0254 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2024-03-23 |
0.0258 USDT |
1,212,770.4740 TUP |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-03-22 |
0.0254 USDT |
1,335,846.9443 TUP |
0.0257 USDT |
0.0250 USDT |
0.0259 USDT |
0.0255 USDT |
| 2024-03-21 |
0.0258 USDT |
2,012,200.3096 TUP |
0.0255 USDT |
0.0247 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-03-20 |
0.0248 USDT |
2,024,028.2397 TUP |
0.0247 USDT |
0.0238 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-03-19 |
0.0247 USDT |
2,398,959.9790 TUP |
0.0254 USDT |
0.0234 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-03-18 |
0.0264 USDT |
4,569,715.6022 TUP |
0.0254 USDT |
0.0246 USDT |
0.0290 USDT |
0.0254 USDT |
| 2024-03-17 |
0.0251 USDT |
1,379,428.0238 TUP |
0.0249 USDT |
0.0242 USDT |
0.0260 USDT |
0.0255 USDT |