Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.2010 USDT |
765,113.9099 TUP |
0.2029 USDT |
0.1920 USDT |
0.2039 USDT |
0.1992 USDT |
| 2021-11-16 |
0.2111 USDT |
1,220,895.6665 TUP |
0.2194 USDT |
0.1911 USDT |
0.2250 USDT |
0.2029 USDT |
| 2021-11-15 |
0.2173 USDT |
2,155,196.5447 TUP |
0.2152 USDT |
0.2066 USDT |
0.2759 USDT |
0.2194 USDT |
| 2021-11-14 |
0.2156 USDT |
956,297.8044 TUP |
0.2160 USDT |
0.2060 USDT |
0.2300 USDT |
0.2152 USDT |
| 2021-11-13 |
0.2254 USDT |
824,383.4725 TUP |
0.2347 USDT |
0.2010 USDT |
0.2400 USDT |
0.2160 USDT |
| 2021-11-12 |
0.2368 USDT |
849,689.8028 TUP |
0.2389 USDT |
0.2306 USDT |
0.2500 USDT |
0.2347 USDT |
| 2021-11-11 |
0.2538 USDT |
1,286,935.0022 TUP |
0.2677 USDT |
0.2300 USDT |
0.2686 USDT |
0.2400 USDT |
| 2021-11-10 |
0.2731 USDT |
1,280,875.9057 TUP |
0.2784 USDT |
0.2500 USDT |
0.2800 USDT |
0.2677 USDT |
| 2021-11-09 |
0.2858 USDT |
1,218,243.6192 TUP |
0.2932 USDT |
0.2750 USDT |
0.2936 USDT |
0.2784 USDT |
| 2021-11-08 |
0.2906 USDT |
809,641.5479 TUP |
0.2882 USDT |
0.2857 USDT |
0.2960 USDT |
0.2931 USDT |
| 2021-11-07 |
0.2914 USDT |
869,129.3249 TUP |
0.2947 USDT |
0.2826 USDT |
0.3000 USDT |
0.2882 USDT |
| 2021-11-06 |
0.3038 USDT |
973,961.1324 TUP |
0.3128 USDT |
0.2900 USDT |
0.3145 USDT |
0.2948 USDT |
| 2021-11-05 |
0.3114 USDT |
1,091,810.2480 TUP |
0.3100 USDT |
0.3042 USDT |
0.3250 USDT |
0.3127 USDT |
| 2021-11-04 |
0.3099 USDT |
1,170,990.1532 TUP |
0.3098 USDT |
0.3000 USDT |
0.3225 USDT |
0.3100 USDT |
| 2021-11-03 |
0.3102 USDT |
904,034.9146 TUP |
0.3106 USDT |
0.3050 USDT |
0.3190 USDT |
0.3098 USDT |
| 2021-11-02 |
0.3117 USDT |
717,310.5044 TUP |
0.3128 USDT |
0.3080 USDT |
0.3200 USDT |
0.3106 USDT |
| 2021-11-01 |
0.3130 USDT |
1,137,420.1669 TUP |
0.3131 USDT |
0.3022 USDT |
0.3290 USDT |
0.3128 USDT |
| 2021-10-31 |
0.3237 USDT |
1,407,177.2810 TUP |
0.3342 USDT |
0.3034 USDT |
0.3394 USDT |
0.3131 USDT |
| 2021-10-30 |
0.3301 USDT |
847,657.4083 TUP |
0.3260 USDT |
0.3251 USDT |
0.3400 USDT |
0.3341 USDT |
| 2021-10-29 |
0.3290 USDT |
973,538.8455 TUP |
0.3321 USDT |
0.3205 USDT |
0.3349 USDT |
0.3260 USDT |
| 2021-10-28 |
0.3266 USDT |
1,752,510.9910 TUP |
0.3210 USDT |
0.3007 USDT |
0.3420 USDT |
0.3322 USDT |
| 2021-10-27 |
0.3393 USDT |
2,156,821.4779 TUP |
0.3576 USDT |
0.3200 USDT |
0.3800 USDT |
0.3210 USDT |
| 2021-10-26 |
0.3369 USDT |
2,377,737.5716 TUP |
0.3159 USDT |
0.3146 USDT |
0.3595 USDT |
0.3578 USDT |
| 2021-10-25 |
0.3146 USDT |
734,697.7212 TUP |
0.3132 USDT |
0.3130 USDT |
0.3192 USDT |
0.3160 USDT |
| 2021-10-24 |
0.3155 USDT |
790,698.2923 TUP |
0.3176 USDT |
0.3130 USDT |
0.3210 USDT |
0.3133 USDT |
| 2021-10-23 |
0.3172 USDT |
796,841.6462 TUP |
0.3168 USDT |
0.3110 USDT |
0.3230 USDT |
0.3177 USDT |
| 2021-10-22 |
0.3144 USDT |
852,703.0795 TUP |
0.3120 USDT |
0.3102 USDT |
0.3210 USDT |
0.3167 USDT |
| 2021-10-21 |
0.3173 USDT |
1,238,840.7296 TUP |
0.3224 USDT |
0.3070 USDT |
0.3249 USDT |
0.3121 USDT |
| 2021-10-20 |
0.3095 USDT |
2,772,090.4934 TUP |
0.2966 USDT |
0.2900 USDT |
0.3825 USDT |
0.3224 USDT |
| 2021-10-19 |
0.2947 USDT |
835,760.4880 TUP |
0.2927 USDT |
0.2870 USDT |
0.3040 USDT |
0.2967 USDT |
| 2021-10-18 |
0.3033 USDT |
1,547,621.8276 TUP |
0.3138 USDT |
0.2840 USDT |
0.3148 USDT |
0.2928 USDT |
| 2021-10-17 |
0.3262 USDT |
1,394,022.4287 TUP |
0.3387 USDT |
0.3050 USDT |
0.3399 USDT |
0.3138 USDT |
| 2021-10-16 |
0.3835 USDT |
2,630,627.3175 TUP |
0.4285 USDT |
0.3215 USDT |
0.4300 USDT |
0.3385 USDT |
| 2021-10-15 |
0.4130 USDT |
2,439,283.8389 TUP |
0.3974 USDT |
0.3772 USDT |
0.4320 USDT |
0.4287 USDT |
| 2021-10-14 |
0.3460 USDT |
3,716,337.2853 TUP |
0.2946 USDT |
0.2800 USDT |
0.4879 USDT |
0.3973 USDT |
| 2021-10-13 |
0.2999 USDT |
898,270.6623 TUP |
0.3051 USDT |
0.2870 USDT |
0.3110 USDT |
0.2946 USDT |
| 2021-10-12 |
0.3087 USDT |
790,151.6442 TUP |
0.3124 USDT |
0.3016 USDT |
0.3150 USDT |
0.3051 USDT |
| 2021-10-11 |
0.3172 USDT |
969,768.7138 TUP |
0.3220 USDT |
0.3000 USDT |
0.3307 USDT |
0.3123 USDT |
| 2021-10-10 |
0.3334 USDT |
1,241,156.2370 TUP |
0.3440 USDT |
0.3105 USDT |
0.3470 USDT |
0.3229 USDT |
| 2021-10-09 |
0.3480 USDT |
771,062.2107 TUP |
0.3521 USDT |
0.3421 USDT |
0.3550 USDT |
0.3439 USDT |
| 2021-10-08 |
0.3634 USDT |
1,030,354.3440 TUP |
0.3747 USDT |
0.3372 USDT |
0.3770 USDT |
0.3521 USDT |
| 2021-10-07 |
0.3645 USDT |
1,188,886.0117 TUP |
0.3543 USDT |
0.3496 USDT |
0.3807 USDT |
0.3747 USDT |
| 2021-10-06 |
0.3675 USDT |
1,128,757.9295 TUP |
0.3808 USDT |
0.3350 USDT |
0.3834 USDT |
0.3543 USDT |
| 2021-10-05 |
0.3879 USDT |
1,418,608.5919 TUP |
0.3951 USDT |
0.3700 USDT |
0.4000 USDT |
0.3808 USDT |
| 2021-10-04 |
0.3983 USDT |
1,172,840.1937 TUP |
0.4016 USDT |
0.3850 USDT |
0.4042 USDT |
0.3951 USDT |
| 2021-10-03 |
0.4007 USDT |
1,220,737.6113 TUP |
0.4000 USDT |
0.3970 USDT |
0.4070 USDT |
0.4015 USDT |
| 2021-10-02 |
0.4027 USDT |
1,424,539.4271 TUP |
0.4053 USDT |
0.3950 USDT |
0.4160 USDT |
0.4000 USDT |
| 2021-10-01 |
0.4101 USDT |
2,417,517.9984 TUP |
0.4149 USDT |
0.3900 USDT |
0.4289 USDT |
0.4053 USDT |
| 2021-09-30 |
0.3324 USDT |
4,720,519.3304 TUP |
0.2500 USDT |
0.2500 USDT |
0.5450 USDT |
0.4149 USDT |