Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0261 USDT |
1,449,243.7960 TUP |
0.0268 USDT |
0.0243 USDT |
0.0273 USDT |
0.0249 USDT |
| 2024-03-15 |
0.0263 USDT |
3,437,909.9752 TUP |
0.0278 USDT |
0.0240 USDT |
0.0281 USDT |
0.0268 USDT |
| 2024-03-14 |
0.0280 USDT |
2,231,884.5430 TUP |
0.0290 USDT |
0.0268 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-03-13 |
0.0285 USDT |
1,833,623.5875 TUP |
0.0282 USDT |
0.0277 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-03-12 |
0.0285 USDT |
2,641,187.0993 TUP |
0.0286 USDT |
0.0276 USDT |
0.0295 USDT |
0.0282 USDT |
| 2024-03-11 |
0.0289 USDT |
3,401,924.2497 TUP |
0.0290 USDT |
0.0275 USDT |
0.0300 USDT |
0.0286 USDT |
| 2024-03-10 |
0.0290 USDT |
2,102,464.1234 TUP |
0.0289 USDT |
0.0285 USDT |
0.0300 USDT |
0.0289 USDT |
| 2024-03-09 |
0.0292 USDT |
2,334,534.8651 TUP |
0.0293 USDT |
0.0284 USDT |
0.0305 USDT |
0.0289 USDT |
| 2024-03-08 |
0.0286 USDT |
4,062,398.8760 TUP |
0.0283 USDT |
0.0280 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-03-07 |
0.0299 USDT |
6,230,125.7952 TUP |
0.0298 USDT |
0.0281 USDT |
0.0318 USDT |
0.0285 USDT |
| 2024-03-06 |
0.0303 USDT |
10,045,203.2793 TUP |
0.0280 USDT |
0.0266 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-03-05 |
0.0313 USDT |
11,779,831.1312 TUP |
0.0310 USDT |
0.0276 USDT |
0.0345 USDT |
0.0280 USDT |
| 2024-03-04 |
0.0295 USDT |
8,661,972.5272 TUP |
0.0274 USDT |
0.0271 USDT |
0.0320 USDT |
0.0310 USDT |
| 2024-03-03 |
0.0266 USDT |
1,840,514.9585 TUP |
0.0272 USDT |
0.0260 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-03-02 |
0.0265 USDT |
2,462,920.4386 TUP |
0.0258 USDT |
0.0252 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-03-01 |
0.0256 USDT |
2,225,286.0991 TUP |
0.0254 USDT |
0.0243 USDT |
0.0271 USDT |
0.0258 USDT |
| 2024-02-29 |
0.0251 USDT |
5,088,935.8247 TUP |
0.0248 USDT |
0.0239 USDT |
0.0264 USDT |
0.0255 USDT |
| 2024-02-28 |
0.0255 USDT |
9,518,484.8065 TUP |
0.0230 USDT |
0.0226 USDT |
0.0300 USDT |
0.0248 USDT |
| 2024-02-27 |
0.0229 USDT |
1,298,058.0163 TUP |
0.0228 USDT |
0.0225 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-02-26 |
0.0225 USDT |
973,593.7112 TUP |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-25 |
0.0222 USDT |
769,491.6736 TUP |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-02-24 |
0.0223 USDT |
1,358,635.1110 TUP |
0.0223 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-02-23 |
0.0224 USDT |
1,784,464.6425 TUP |
0.0226 USDT |
0.0220 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-02-22 |
0.0231 USDT |
1,346,076.1928 TUP |
0.0232 USDT |
0.0223 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-02-21 |
0.0233 USDT |
864,375.0189 TUP |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-02-20 |
0.0234 USDT |
1,815,983.9550 TUP |
0.0237 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-02-19 |
0.0232 USDT |
2,981,240.5419 TUP |
0.0227 USDT |
0.0223 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-02-18 |
0.0232 USDT |
3,343,313.5218 TUP |
0.0228 USDT |
0.0221 USDT |
0.0248 USDT |
0.0227 USDT |
| 2024-02-17 |
0.0223 USDT |
673,368.3091 TUP |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-02-16 |
0.0223 USDT |
2,012,173.8509 TUP |
0.0222 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-02-15 |
0.0224 USDT |
2,646,564.8908 TUP |
0.0215 USDT |
0.0212 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-02-14 |
0.0214 USDT |
1,010,807.4365 TUP |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-02-13 |
0.0220 USDT |
1,307,816.8531 TUP |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-02-12 |
0.0221 USDT |
918,889.4281 TUP |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-02-11 |
0.0218 USDT |
1,495,285.5604 TUP |
0.0211 USDT |
0.0211 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-02-10 |
0.0213 USDT |
642,816.6473 TUP |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-02-09 |
0.0212 USDT |
796,984.0754 TUP |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-02-08 |
0.0209 USDT |
882,994.5947 TUP |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-02-07 |
0.0208 USDT |
1,067,328.6227 TUP |
0.0209 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-02-06 |
0.0211 USDT |
799,687.3218 TUP |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-02-05 |
0.0214 USDT |
672,862.2106 TUP |
0.0213 USDT |
0.0207 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-02-04 |
0.0215 USDT |
739,892.0661 TUP |
0.0221 USDT |
0.0210 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-02-03 |
0.0220 USDT |
1,013,973.9263 TUP |
0.0226 USDT |
0.0215 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-02-02 |
0.0219 USDT |
1,403,101.8091 TUP |
0.0224 USDT |
0.0210 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-01 |
0.0216 USDT |
2,883,765.9555 TUP |
0.0218 USDT |
0.0200 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-01-31 |
0.0219 USDT |
1,633,739.4116 TUP |
0.0226 USDT |
0.0210 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-01-30 |
0.0229 USDT |
832,036.8840 TUP |
0.0230 USDT |
0.0222 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-01-29 |
0.0228 USDT |
1,447,980.2933 TUP |
0.0232 USDT |
0.0221 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-01-28 |
0.0232 USDT |
1,065,302.1986 TUP |
0.0235 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-01-27 |
0.0235 USDT |
715,396.8180 TUP |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |