Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0274 USDT |
4,070,334.8516 TUP |
0.0274 USDT |
0.0270 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-06 |
0.0285 USDT |
8,588,769.7944 TUP |
0.0284 USDT |
0.0273 USDT |
0.0314 USDT |
0.0274 USDT |
| 2023-12-05 |
0.0273 USDT |
8,015,949.4401 TUP |
0.0269 USDT |
0.0261 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-12-04 |
0.0276 USDT |
12,137,415.9127 TUP |
0.0280 USDT |
0.0266 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-12-03 |
0.0298 USDT |
36,205,689.6320 TUP |
0.0309 USDT |
0.0274 USDT |
0.0335 USDT |
0.0280 USDT |
| 2023-12-02 |
0.0348 USDT |
89,713,726.8014 TUP |
0.0224 USDT |
0.0223 USDT |
0.0500 USDT |
0.0309 USDT |
| 2023-12-01 |
0.0227 USDT |
1,556,528.2175 TUP |
0.0229 USDT |
0.0221 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-11-30 |
0.0229 USDT |
873,976.8062 TUP |
0.0229 USDT |
0.0225 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-11-29 |
0.0233 USDT |
1,336,156.5068 TUP |
0.0236 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-11-28 |
0.0232 USDT |
1,725,612.7074 TUP |
0.0231 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-11-27 |
0.0231 USDT |
607,967.3066 TUP |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-11-26 |
0.0239 USDT |
1,346,392.1744 TUP |
0.0240 USDT |
0.0228 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-11-25 |
0.0237 USDT |
671,710.7051 TUP |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-24 |
0.0232 USDT |
683,403.5455 TUP |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-11-23 |
0.0231 USDT |
674,878.9052 TUP |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-11-22 |
0.0228 USDT |
528,921.6010 TUP |
0.0226 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-11-21 |
0.0226 USDT |
980,300.6121 TUP |
0.0230 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-11-20 |
0.0231 USDT |
782,890.6553 TUP |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-11-19 |
0.0227 USDT |
476,816.9866 TUP |
0.0225 USDT |
0.0222 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-11-18 |
0.0228 USDT |
503,769.3645 TUP |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-11-17 |
0.0231 USDT |
1,294,748.9748 TUP |
0.0233 USDT |
0.0224 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-11-16 |
0.0241 USDT |
1,603,887.0223 TUP |
0.0250 USDT |
0.0230 USDT |
0.0253 USDT |
0.0231 USDT |
| 2023-11-15 |
0.0246 USDT |
925,903.0694 TUP |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-11-14 |
0.0251 USDT |
885,104.9983 TUP |
0.0256 USDT |
0.0242 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-11-13 |
0.0257 USDT |
905,908.2041 TUP |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-11-12 |
0.0257 USDT |
716,638.3893 TUP |
0.0258 USDT |
0.0251 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-11-11 |
0.0260 USDT |
1,156,563.1168 TUP |
0.0259 USDT |
0.0255 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-11-10 |
0.0264 USDT |
1,675,043.3587 TUP |
0.0259 USDT |
0.0254 USDT |
0.0273 USDT |
0.0259 USDT |
| 2023-11-09 |
0.0268 USDT |
4,949,427.0980 TUP |
0.0256 USDT |
0.0248 USDT |
0.0299 USDT |
0.0260 USDT |
| 2023-11-08 |
0.0260 USDT |
1,095,895.0317 TUP |
0.0258 USDT |
0.0255 USDT |
0.0268 USDT |
0.0257 USDT |
| 2023-11-07 |
0.0255 USDT |
705,132.4604 TUP |
0.0257 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-11-06 |
0.0252 USDT |
1,919,722.6642 TUP |
0.0249 USDT |
0.0247 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-11-05 |
0.0248 USDT |
678,226.3191 TUP |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-11-04 |
0.0245 USDT |
504,466.3280 TUP |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-11-03 |
0.0245 USDT |
712,286.3409 TUP |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-11-02 |
0.0245 USDT |
1,054,794.6640 TUP |
0.0244 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-11-01 |
0.0241 USDT |
754,745.5181 TUP |
0.0242 USDT |
0.0236 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-10-31 |
0.0243 USDT |
1,091,583.4202 TUP |
0.0248 USDT |
0.0237 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-10-30 |
0.0249 USDT |
905,734.2148 TUP |
0.0247 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-10-29 |
0.0246 USDT |
808,964.1684 TUP |
0.0240 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-10-28 |
0.0243 USDT |
572,381.2409 TUP |
0.0245 USDT |
0.0240 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-10-27 |
0.0246 USDT |
1,331,538.4848 TUP |
0.0246 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2023-10-26 |
0.0245 USDT |
1,576,358.6478 TUP |
0.0242 USDT |
0.0239 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-10-25 |
0.0242 USDT |
1,583,631.6670 TUP |
0.0247 USDT |
0.0236 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-10-24 |
0.0255 USDT |
2,460,759.0325 TUP |
0.0247 USDT |
0.0242 USDT |
0.0270 USDT |
0.0248 USDT |
| 2023-10-23 |
0.0240 USDT |
1,864,905.9739 TUP |
0.0246 USDT |
0.0231 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-10-22 |
0.0242 USDT |
1,266,458.8558 TUP |
0.0234 USDT |
0.0233 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-10-21 |
0.0237 USDT |
1,155,204.6509 TUP |
0.0228 USDT |
0.0227 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-10-20 |
0.0227 USDT |
1,134,610.9616 TUP |
0.0226 USDT |
0.0217 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-10-19 |
0.0228 USDT |
2,640,144.8690 TUP |
0.0239 USDT |
0.0220 USDT |
0.0241 USDT |
0.0227 USDT |