Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.2423 USDT |
20,143,897.1830 TRX |
0.2445 USDT |
0.2404 USDT |
0.2446 USDT |
0.2410 USDT |
| 2025-01-10 |
0.2415 USDT |
47,381,824.6162 TRX |
0.2402 USDT |
0.2373 USDT |
0.2449 USDT |
0.2445 USDT |
| 2025-01-09 |
0.2436 USDT |
83,049,423.0937 TRX |
0.2505 USDT |
0.2366 USDT |
0.2515 USDT |
0.2402 USDT |
| 2025-01-08 |
0.2498 USDT |
86,679,269.3298 TRX |
0.2526 USDT |
0.2442 USDT |
0.2551 USDT |
0.2505 USDT |
| 2025-01-07 |
0.2631 USDT |
93,051,209.1044 TRX |
0.2684 USDT |
0.2520 USDT |
0.2717 USDT |
0.2526 USDT |
| 2025-01-06 |
0.2656 USDT |
55,925,551.1611 TRX |
0.2627 USDT |
0.2594 USDT |
0.2699 USDT |
0.2684 USDT |
| 2025-01-05 |
0.2640 USDT |
40,717,895.5719 TRX |
0.2696 USDT |
0.2612 USDT |
0.2697 USDT |
0.2627 USDT |
| 2025-01-04 |
0.2698 USDT |
55,241,666.1479 TRX |
0.2702 USDT |
0.2663 USDT |
0.2743 USDT |
0.2696 USDT |
| 2025-01-03 |
0.2659 USDT |
51,403,145.7443 TRX |
0.2653 USDT |
0.2609 USDT |
0.2714 USDT |
0.2702 USDT |
| 2025-01-02 |
0.2621 USDT |
59,116,756.3132 TRX |
0.2560 USDT |
0.2558 USDT |
0.2670 USDT |
0.2652 USDT |
| 2025-01-01 |
0.2549 USDT |
29,501,709.4644 TRX |
0.2546 USDT |
0.2527 USDT |
0.2565 USDT |
0.2560 USDT |
| 2024-12-31 |
0.2544 USDT |
37,258,512.1371 TRX |
0.2535 USDT |
0.2512 USDT |
0.2577 USDT |
0.2547 USDT |
| 2024-12-30 |
0.2551 USDT |
56,570,997.5812 TRX |
0.2579 USDT |
0.2502 USDT |
0.2599 USDT |
0.2536 USDT |
| 2024-12-29 |
0.2603 USDT |
43,864,451.6096 TRX |
0.2583 USDT |
0.2565 USDT |
0.2636 USDT |
0.2579 USDT |
| 2024-12-28 |
0.2592 USDT |
38,955,151.5356 TRX |
0.2593 USDT |
0.2565 USDT |
0.2635 USDT |
0.2584 USDT |
| 2024-12-27 |
0.2600 USDT |
84,626,796.4377 TRX |
0.2538 USDT |
0.2529 USDT |
0.2655 USDT |
0.2593 USDT |
| 2024-12-26 |
0.2529 USDT |
63,203,739.4521 TRX |
0.2580 USDT |
0.2495 USDT |
0.2590 USDT |
0.2539 USDT |
| 2024-12-25 |
0.2570 USDT |
46,741,500.4225 TRX |
0.2564 USDT |
0.2554 USDT |
0.2589 USDT |
0.2580 USDT |
| 2024-12-24 |
0.2545 USDT |
56,680,133.0377 TRX |
0.2525 USDT |
0.2500 USDT |
0.2595 USDT |
0.2565 USDT |
| 2024-12-23 |
0.2485 USDT |
65,576,082.9761 TRX |
0.2444 USDT |
0.2411 USDT |
0.2537 USDT |
0.2525 USDT |
| 2024-12-22 |
0.2457 USDT |
66,694,852.2785 TRX |
0.2450 USDT |
0.2415 USDT |
0.2507 USDT |
0.2442 USDT |
| 2024-12-21 |
0.2484 USDT |
86,372,339.0032 TRX |
0.2487 USDT |
0.2419 USDT |
0.2563 USDT |
0.2449 USDT |
| 2024-12-20 |
0.2410 USDT |
135,106,951.4468 TRX |
0.2512 USDT |
0.2241 USDT |
0.2546 USDT |
0.2486 USDT |
| 2024-12-19 |
0.2572 USDT |
120,444,138.8344 TRX |
0.2580 USDT |
0.2436 USDT |
0.2666 USDT |
0.2511 USDT |
| 2024-12-18 |
0.2698 USDT |
120,770,422.0061 TRX |
0.2797 USDT |
0.2554 USDT |
0.2816 USDT |
0.2580 USDT |
| 2024-12-17 |
0.2900 USDT |
133,355,808.6187 TRX |
0.2968 USDT |
0.2776 USDT |
0.2978 USDT |
0.2797 USDT |
| 2024-12-16 |
0.2900 USDT |
128,135,121.0757 TRX |
0.2857 USDT |
0.2765 USDT |
0.3048 USDT |
0.2968 USDT |
| 2024-12-15 |
0.2818 USDT |
51,651,647.1222 TRX |
0.2823 USDT |
0.2752 USDT |
0.2868 USDT |
0.2857 USDT |
| 2024-12-14 |
0.2887 USDT |
68,093,290.4781 TRX |
0.2908 USDT |
0.2778 USDT |
0.2976 USDT |
0.2823 USDT |
| 2024-12-13 |
0.2899 USDT |
80,414,581.3084 TRX |
0.2968 USDT |
0.2838 USDT |
0.3024 USDT |
0.2908 USDT |
| 2024-12-12 |
0.2981 USDT |
160,605,603.2541 TRX |
0.2822 USDT |
0.2799 USDT |
0.3100 USDT |
0.2969 USDT |
| 2024-12-11 |
0.2756 USDT |
101,236,061.6014 TRX |
0.2694 USDT |
0.2613 USDT |
0.2876 USDT |
0.2822 USDT |
| 2024-12-10 |
0.2633 USDT |
212,947,229.3344 TRX |
0.2628 USDT |
0.2438 USDT |
0.2798 USDT |
0.2694 USDT |
| 2024-12-09 |
0.2831 USDT |
183,295,460.1894 TRX |
0.3183 USDT |
0.2365 USDT |
0.3211 USDT |
0.2627 USDT |
| 2024-12-08 |
0.3154 USDT |
64,773,864.3253 TRX |
0.3188 USDT |
0.3074 USDT |
0.3233 USDT |
0.3183 USDT |
| 2024-12-07 |
0.3244 USDT |
87,102,487.3306 TRX |
0.3255 USDT |
0.3167 USDT |
0.3358 USDT |
0.3189 USDT |
| 2024-12-06 |
0.3204 USDT |
117,217,007.9207 TRX |
0.3224 USDT |
0.3083 USDT |
0.3293 USDT |
0.3255 USDT |
| 2024-12-05 |
0.3297 USDT |
268,672,334.1775 TRX |
0.3305 USDT |
0.3119 USDT |
0.3460 USDT |
0.3225 USDT |
| 2024-12-04 |
0.3794 USDT |
769,857,809.4485 TRX |
0.4332 USDT |
0.3208 USDT |
0.4500 USDT |
0.3305 USDT |
| 2024-12-03 |
0.2983 USDT |
632,375,827.7350 TRX |
0.2211 USDT |
0.2210 USDT |
0.4495 USDT |
0.4332 USDT |
| 2024-12-02 |
0.2103 USDT |
100,302,484.0823 TRX |
0.2072 USDT |
0.2032 USDT |
0.2211 USDT |
0.2211 USDT |
| 2024-12-01 |
0.2069 USDT |
48,458,715.6258 TRX |
0.2049 USDT |
0.2021 USDT |
0.2098 USDT |
0.2072 USDT |
| 2024-11-30 |
0.2047 USDT |
39,519,520.7572 TRX |
0.2045 USDT |
0.2025 USDT |
0.2072 USDT |
0.2048 USDT |
| 2024-11-29 |
0.2035 USDT |
40,844,595.9485 TRX |
0.2033 USDT |
0.2008 USDT |
0.2071 USDT |
0.2045 USDT |
| 2024-11-28 |
0.2008 USDT |
58,924,185.5583 TRX |
0.2011 USDT |
0.1972 USDT |
0.2037 USDT |
0.2033 USDT |
| 2024-11-27 |
0.1990 USDT |
49,961,698.1679 TRX |
0.1944 USDT |
0.1933 USDT |
0.2023 USDT |
0.2010 USDT |
| 2024-11-26 |
0.1932 USDT |
86,720,465.3912 TRX |
0.1959 USDT |
0.1861 USDT |
0.2010 USDT |
0.1944 USDT |
| 2024-11-25 |
0.2020 USDT |
111,609,663.6987 TRX |
0.2087 USDT |
0.1939 USDT |
0.2124 USDT |
0.1959 USDT |
| 2024-11-24 |
0.2078 USDT |
77,005,929.2160 TRX |
0.2120 USDT |
0.2008 USDT |
0.2172 USDT |
0.2086 USDT |
| 2024-11-23 |
0.2138 USDT |
102,285,394.7374 TRX |
0.2048 USDT |
0.2048 USDT |
0.2249 USDT |
0.2120 USDT |