Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.2717 USDT |
51,517,118.4428 TRX |
0.2687 USDT |
0.2686 USDT |
0.2741 USDT |
0.2703 USDT |
| 2025-05-23 |
0.2711 USDT |
119,119,201.3249 TRX |
0.2759 USDT |
0.2637 USDT |
0.2762 USDT |
0.2687 USDT |
| 2025-05-22 |
0.2752 USDT |
102,852,397.3997 TRX |
0.2683 USDT |
0.2673 USDT |
0.2822 USDT |
0.2759 USDT |
| 2025-05-21 |
0.2699 USDT |
76,358,730.8215 TRX |
0.2692 USDT |
0.2658 USDT |
0.2745 USDT |
0.2683 USDT |
| 2025-05-20 |
0.2712 USDT |
89,082,532.0444 TRX |
0.2666 USDT |
0.2660 USDT |
0.2755 USDT |
0.2692 USDT |
| 2025-05-19 |
0.2632 USDT |
90,431,302.0899 TRX |
0.2680 USDT |
0.2601 USDT |
0.2680 USDT |
0.2666 USDT |
| 2025-05-18 |
0.2701 USDT |
76,017,221.5070 TRX |
0.2696 USDT |
0.2635 USDT |
0.2748 USDT |
0.2680 USDT |
| 2025-05-17 |
0.2698 USDT |
71,113,931.5734 TRX |
0.2716 USDT |
0.2669 USDT |
0.2723 USDT |
0.2696 USDT |
| 2025-05-16 |
0.2737 USDT |
75,911,546.7846 TRX |
0.2733 USDT |
0.2706 USDT |
0.2782 USDT |
0.2716 USDT |
| 2025-05-15 |
0.2720 USDT |
127,229,176.8973 TRX |
0.2746 USDT |
0.2673 USDT |
0.2764 USDT |
0.2733 USDT |
| 2025-05-14 |
0.2744 USDT |
111,961,198.8867 TRX |
0.2709 USDT |
0.2691 USDT |
0.2795 USDT |
0.2747 USDT |
| 2025-05-13 |
0.2663 USDT |
115,046,893.7660 TRX |
0.2717 USDT |
0.2609 USDT |
0.2730 USDT |
0.2709 USDT |
| 2025-05-12 |
0.2714 USDT |
230,028,734.7788 TRX |
0.2652 USDT |
0.2631 USDT |
0.2801 USDT |
0.2717 USDT |
| 2025-05-11 |
0.2635 USDT |
111,447,158.6259 TRX |
0.2662 USDT |
0.2594 USDT |
0.2687 USDT |
0.2652 USDT |
| 2025-05-10 |
0.2623 USDT |
100,755,484.2641 TRX |
0.2601 USDT |
0.2586 USDT |
0.2668 USDT |
0.2661 USDT |
| 2025-05-09 |
0.2602 USDT |
144,740,919.5533 TRX |
0.2571 USDT |
0.2538 USDT |
0.2661 USDT |
0.2602 USDT |
| 2025-05-08 |
0.2531 USDT |
82,773,480.6179 TRX |
0.2487 USDT |
0.2484 USDT |
0.2579 USDT |
0.2571 USDT |
| 2025-05-07 |
0.2463 USDT |
50,768,574.6448 TRX |
0.2458 USDT |
0.2435 USDT |
0.2492 USDT |
0.2487 USDT |
| 2025-05-06 |
0.2456 USDT |
52,011,856.7588 TRX |
0.2482 USDT |
0.2438 USDT |
0.2485 USDT |
0.2459 USDT |
| 2025-05-05 |
0.2486 USDT |
66,083,821.2844 TRX |
0.2471 USDT |
0.2460 USDT |
0.2505 USDT |
0.2482 USDT |
| 2025-05-04 |
0.2475 USDT |
45,242,250.3105 TRX |
0.2455 USDT |
0.2450 USDT |
0.2489 USDT |
0.2471 USDT |
| 2025-05-03 |
0.2475 USDT |
50,256,309.3821 TRX |
0.2480 USDT |
0.2445 USDT |
0.2498 USDT |
0.2455 USDT |
| 2025-05-02 |
0.2456 USDT |
46,087,588.2436 TRX |
0.2446 USDT |
0.2432 USDT |
0.2484 USDT |
0.2479 USDT |
| 2025-05-01 |
0.2471 USDT |
44,163,794.2677 TRX |
0.2465 USDT |
0.2440 USDT |
0.2496 USDT |
0.2446 USDT |
| 2025-04-30 |
0.2446 USDT |
56,240,894.2470 TRX |
0.2438 USDT |
0.2423 USDT |
0.2473 USDT |
0.2465 USDT |
| 2025-04-29 |
0.2464 USDT |
63,000,836.8592 TRX |
0.2483 USDT |
0.2430 USDT |
0.2499 USDT |
0.2438 USDT |
| 2025-04-28 |
0.2458 USDT |
67,307,467.6504 TRX |
0.2453 USDT |
0.2434 USDT |
0.2484 USDT |
0.2483 USDT |
| 2025-04-27 |
0.2502 USDT |
67,448,362.6035 TRX |
0.2519 USDT |
0.2453 USDT |
0.2545 USDT |
0.2454 USDT |
| 2025-04-26 |
0.2490 USDT |
104,983,683.0704 TRX |
0.2419 USDT |
0.2417 USDT |
0.2532 USDT |
0.2519 USDT |
| 2025-04-25 |
0.2433 USDT |
57,103,069.2934 TRX |
0.2455 USDT |
0.2402 USDT |
0.2459 USDT |
0.2419 USDT |
| 2025-04-24 |
0.2449 USDT |
69,460,914.3630 TRX |
0.2463 USDT |
0.2420 USDT |
0.2476 USDT |
0.2454 USDT |
| 2025-04-23 |
0.2464 USDT |
65,129,079.4385 TRX |
0.2483 USDT |
0.2434 USDT |
0.2496 USDT |
0.2462 USDT |
| 2025-04-22 |
0.2465 USDT |
74,949,822.4199 TRX |
0.2464 USDT |
0.2436 USDT |
0.2493 USDT |
0.2483 USDT |
| 2025-04-21 |
0.2444 USDT |
81,015,862.2186 TRX |
0.2437 USDT |
0.2409 USDT |
0.2470 USDT |
0.2463 USDT |
| 2025-04-20 |
0.2443 USDT |
57,687,847.9586 TRX |
0.2440 USDT |
0.2413 USDT |
0.2468 USDT |
0.2437 USDT |
| 2025-04-19 |
0.2421 USDT |
44,124,135.2532 TRX |
0.2399 USDT |
0.2397 USDT |
0.2446 USDT |
0.2440 USDT |
| 2025-04-18 |
0.2441 USDT |
57,674,062.3763 TRX |
0.2478 USDT |
0.2397 USDT |
0.2479 USDT |
0.2399 USDT |
| 2025-04-17 |
0.2466 USDT |
79,999,859.5133 TRX |
0.2476 USDT |
0.2439 USDT |
0.2506 USDT |
0.2478 USDT |
| 2025-04-16 |
0.2524 USDT |
87,995,436.6761 TRX |
0.2505 USDT |
0.2475 USDT |
0.2552 USDT |
0.2476 USDT |
| 2025-04-15 |
0.2501 USDT |
71,075,814.9368 TRX |
0.2521 USDT |
0.2469 USDT |
0.2539 USDT |
0.2505 USDT |
| 2025-04-14 |
0.2557 USDT |
103,491,231.6209 TRX |
0.2546 USDT |
0.2515 USDT |
0.2597 USDT |
0.2521 USDT |
| 2025-04-13 |
0.2501 USDT |
82,943,429.5081 TRX |
0.2461 USDT |
0.2457 USDT |
0.2547 USDT |
0.2546 USDT |
| 2025-04-12 |
0.2469 USDT |
78,919,412.6151 TRX |
0.2430 USDT |
0.2402 USDT |
0.2507 USDT |
0.2460 USDT |
| 2025-04-11 |
0.2386 USDT |
60,578,867.5563 TRX |
0.2363 USDT |
0.2345 USDT |
0.2437 USDT |
0.2430 USDT |
| 2025-04-10 |
0.2391 USDT |
123,123,327.0999 TRX |
0.2385 USDT |
0.2345 USDT |
0.2440 USDT |
0.2363 USDT |
| 2025-04-09 |
0.2308 USDT |
101,325,730.7315 TRX |
0.2306 USDT |
0.2263 USDT |
0.2393 USDT |
0.2385 USDT |
| 2025-04-08 |
0.2328 USDT |
91,609,775.6737 TRX |
0.2286 USDT |
0.2286 USDT |
0.2367 USDT |
0.2306 USDT |
| 2025-04-07 |
0.2266 USDT |
108,346,198.7062 TRX |
0.2301 USDT |
0.2210 USDT |
0.2323 USDT |
0.2286 USDT |
| 2025-04-06 |
0.2351 USDT |
52,705,565.6935 TRX |
0.2374 USDT |
0.2283 USDT |
0.2400 USDT |
0.2301 USDT |
| 2025-04-05 |
0.2375 USDT |
30,068,550.7243 TRX |
0.2391 USDT |
0.2358 USDT |
0.2394 USDT |
0.2374 USDT |