Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0698 USDC |
1,234,583.5818 TRX |
0.0695 USDC |
0.0690 USDC |
0.0705 USDC |
0.0696 USDC |
| 2023-02-22 |
0.0690 USDC |
1,116,286.9750 TRX |
0.0695 USDC |
0.0681 USDC |
0.0697 USDC |
0.0694 USDC |
| 2023-02-21 |
0.0707 USDC |
1,225,155.6631 TRX |
0.0720 USDC |
0.0690 USDC |
0.0721 USDC |
0.0695 USDC |
| 2023-02-20 |
0.0718 USDC |
2,406,762.5860 TRX |
0.0704 USDC |
0.0696 USDC |
0.0731 USDC |
0.0720 USDC |
| 2023-02-19 |
0.0706 USDC |
1,163,910.9122 TRX |
0.0702 USDC |
0.0697 USDC |
0.0716 USDC |
0.0704 USDC |
| 2023-02-18 |
0.0704 USDC |
1,168,187.4069 TRX |
0.0704 USDC |
0.0697 USDC |
0.0712 USDC |
0.0702 USDC |
| 2023-02-17 |
0.0689 USDC |
2,417,074.1959 TRX |
0.0668 USDC |
0.0666 USDC |
0.0717 USDC |
0.0703 USDC |
| 2023-02-16 |
0.0698 USDC |
2,189,101.5449 TRX |
0.0707 USDC |
0.0667 USDC |
0.0716 USDC |
0.0669 USDC |
| 2023-02-15 |
0.0689 USDC |
2,214,878.2341 TRX |
0.0668 USDC |
0.0668 USDC |
0.0710 USDC |
0.0709 USDC |
| 2023-02-14 |
0.0664 USDC |
1,674,579.6272 TRX |
0.0657 USDC |
0.0651 USDC |
0.0669 USDC |
0.0668 USDC |
| 2023-02-13 |
0.0646 USDC |
1,997,535.0489 TRX |
0.0639 USDC |
0.0630 USDC |
0.0658 USDC |
0.0656 USDC |
| 2023-02-12 |
0.0644 USDC |
1,356,301.7621 TRX |
0.0637 USDC |
0.0636 USDC |
0.0651 USDC |
0.0639 USDC |
| 2023-02-11 |
0.0636 USDC |
1,055,213.0477 TRX |
0.0633 USDC |
0.0631 USDC |
0.0641 USDC |
0.0638 USDC |
| 2023-02-10 |
0.0633 USDC |
1,607,499.9189 TRX |
0.0626 USDC |
0.0624 USDC |
0.0640 USDC |
0.0633 USDC |
| 2023-02-09 |
0.0648 USDC |
2,185,586.1227 TRX |
0.0670 USDC |
0.0619 USDC |
0.0671 USDC |
0.0626 USDC |
| 2023-02-08 |
0.0668 USDC |
2,804,564.2113 TRX |
0.0658 USDC |
0.0655 USDC |
0.0713 USDC |
0.0670 USDC |
| 2023-02-07 |
0.0646 USDC |
2,184,147.1306 TRX |
0.0631 USDC |
0.0631 USDC |
0.0660 USDC |
0.0657 USDC |
| 2023-02-06 |
0.0636 USDC |
1,059,210.8529 TRX |
0.0641 USDC |
0.0626 USDC |
0.0645 USDC |
0.0632 USDC |
| 2023-02-05 |
0.0643 USDC |
1,281,253.8677 TRX |
0.0638 USDC |
0.0632 USDC |
0.0658 USDC |
0.0641 USDC |
| 2023-02-04 |
0.0640 USDC |
1,184,871.8835 TRX |
0.0642 USDC |
0.0632 USDC |
0.0645 USDC |
0.0638 USDC |
| 2023-02-03 |
0.0641 USDC |
1,549,631.4546 TRX |
0.0639 USDC |
0.0634 USDC |
0.0648 USDC |
0.0642 USDC |
| 2023-02-02 |
0.0641 USDC |
1,705,910.0826 TRX |
0.0632 USDC |
0.0631 USDC |
0.0657 USDC |
0.0639 USDC |
| 2023-02-01 |
0.0622 USDC |
2,304,560.1840 TRX |
0.0622 USDC |
0.0614 USDC |
0.0634 USDC |
0.0631 USDC |
| 2023-01-31 |
0.0625 USDC |
1,369,686.2088 TRX |
0.0622 USDC |
0.0617 USDC |
0.0631 USDC |
0.0622 USDC |
| 2023-01-30 |
0.0626 USDC |
2,080,767.5423 TRX |
0.0638 USDC |
0.0614 USDC |
0.0640 USDC |
0.0623 USDC |
| 2023-01-29 |
0.0636 USDC |
1,695,330.9601 TRX |
0.0631 USDC |
0.0629 USDC |
0.0646 USDC |
0.0638 USDC |
| 2023-01-28 |
0.0629 USDC |
1,260,348.2587 TRX |
0.0637 USDC |
0.0621 USDC |
0.0640 USDC |
0.0631 USDC |
| 2023-01-27 |
0.0626 USDC |
1,317,532.0529 TRX |
0.0618 USDC |
0.0609 USDC |
0.0643 USDC |
0.0637 USDC |
| 2023-01-26 |
0.0618 USDC |
1,006,910.0018 TRX |
0.0618 USDC |
0.0612 USDC |
0.0622 USDC |
0.0617 USDC |
| 2023-01-25 |
0.0610 USDC |
954,498.4432 TRX |
0.0601 USDC |
0.0592 USDC |
0.0628 USDC |
0.0618 USDC |
| 2023-01-24 |
0.0621 USDC |
1,028,520.0601 TRX |
0.0627 USDC |
0.0598 USDC |
0.0635 USDC |
0.0602 USDC |
| 2023-01-23 |
0.0621 USDC |
1,522,197.4300 TRX |
0.0617 USDC |
0.0611 USDC |
0.0632 USDC |
0.0627 USDC |
| 2023-01-22 |
0.0620 USDC |
1,102,648.3853 TRX |
0.0617 USDC |
0.0607 USDC |
0.0627 USDC |
0.0617 USDC |
| 2023-01-21 |
0.0625 USDC |
1,419,344.0960 TRX |
0.0629 USDC |
0.0617 USDC |
0.0638 USDC |
0.0617 USDC |
| 2023-01-20 |
0.0612 USDC |
1,327,595.1625 TRX |
0.0601 USDC |
0.0599 USDC |
0.0629 USDC |
0.0628 USDC |
| 2023-01-19 |
0.0596 USDC |
618,731.1307 TRX |
0.0589 USDC |
0.0588 USDC |
0.0603 USDC |
0.0601 USDC |
| 2023-01-18 |
0.0609 USDC |
1,170,045.5181 TRX |
0.0617 USDC |
0.0589 USDC |
0.0624 USDC |
0.0589 USDC |
| 2023-01-17 |
0.0620 USDC |
509,346.6392 TRX |
0.0623 USDC |
0.0614 USDC |
0.0627 USDC |
0.0617 USDC |
| 2023-01-16 |
0.0623 USDC |
538,495.6552 TRX |
0.0623 USDC |
0.0614 USDC |
0.0633 USDC |
0.0625 USDC |
| 2023-01-15 |
0.0617 USDC |
794,362.0976 TRX |
0.0620 USDC |
0.0607 USDC |
0.0629 USDC |
0.0624 USDC |
| 2023-01-14 |
0.0630 USDC |
2,034,873.0644 TRX |
0.0601 USDC |
0.0600 USDC |
0.0657 USDC |
0.0618 USDC |
| 2023-01-13 |
0.0582 USDC |
1,065,770.1165 TRX |
0.0571 USDC |
0.0569 USDC |
0.0607 USDC |
0.0601 USDC |
| 2023-01-12 |
0.0566 USDC |
1,970,661.5028 TRX |
0.0566 USDC |
0.0557 USDC |
0.0574 USDC |
0.0571 USDC |
| 2023-01-11 |
0.0553 USDC |
1,124,481.5694 TRX |
0.0548 USDC |
0.0546 USDC |
0.0566 USDC |
0.0565 USDC |
| 2023-01-10 |
0.0545 USDC |
1,039,586.1305 TRX |
0.0546 USDC |
0.0539 USDC |
0.0550 USDC |
0.0549 USDC |
| 2023-01-09 |
0.0551 USDC |
1,678,112.5530 TRX |
0.0544 USDC |
0.0537 USDC |
0.0568 USDC |
0.0546 USDC |
| 2023-01-08 |
0.0526 USDC |
1,260,537.9973 TRX |
0.0520 USDC |
0.0512 USDC |
0.0544 USDC |
0.0544 USDC |
| 2023-01-07 |
0.0519 USDC |
927,735.9600 TRX |
0.0525 USDC |
0.0514 USDC |
0.0529 USDC |
0.0520 USDC |
| 2023-01-06 |
0.0516 USDC |
3,691,202.2887 TRX |
0.0536 USDC |
0.0497 USDC |
0.0539 USDC |
0.0525 USDC |
| 2023-01-05 |
0.0543 USDC |
678,273.6731 TRX |
0.0548 USDC |
0.0533 USDC |
0.0549 USDC |
0.0537 USDC |