Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.3356 USDC |
3,402.1100 TRX |
0.3382 USDC |
0.3329 USDC |
0.3382 USDC |
0.3330 USDC |
| 2025-09-24 |
0.3377 USDC |
975.9700 TRX |
0.3358 USDC |
0.3358 USDC |
0.3389 USDC |
0.3389 USDC |
| 2025-09-23 |
0.3386 USDC |
357.6400 TRX |
0.3400 USDC |
0.3358 USDC |
0.3409 USDC |
0.3358 USDC |
| 2025-09-22 |
0.3403 USDC |
3,004.3400 TRX |
0.3428 USDC |
0.3354 USDC |
0.3428 USDC |
0.3404 USDC |
| 2025-09-21 |
0.3442 USDC |
4,113.9600 TRX |
0.3470 USDC |
0.3432 USDC |
0.3470 USDC |
0.3432 USDC |
| 2025-09-20 |
0.3455 USDC |
2,413.1200 TRX |
0.3442 USDC |
0.3442 USDC |
0.3479 USDC |
0.3479 USDC |
| 2025-09-19 |
0.3469 USDC |
3,414.8800 TRX |
0.3512 USDC |
0.3444 USDC |
0.3512 USDC |
0.3444 USDC |
| 2025-09-18 |
0.3494 USDC |
17,873.8700 TRX |
0.3442 USDC |
0.3442 USDC |
0.3512 USDC |
0.3512 USDC |
| 2025-09-17 |
0.3403 USDC |
3,985.8700 TRX |
0.3428 USDC |
0.3396 USDC |
0.3428 USDC |
0.3428 USDC |
| 2025-09-16 |
0.3444 USDC |
1,126.3500 TRX |
0.3456 USDC |
0.3414 USDC |
0.3461 USDC |
0.3425 USDC |
| 2025-09-15 |
0.3452 USDC |
3,659.0400 TRX |
0.3498 USDC |
0.3428 USDC |
0.3500 USDC |
0.3433 USDC |
| 2025-09-14 |
0.3491 USDC |
1,277.6400 TRX |
0.3502 USDC |
0.3480 USDC |
0.3506 USDC |
0.3488 USDC |
| 2025-09-13 |
0.3528 USDC |
448.0200 TRX |
0.3522 USDC |
0.3498 USDC |
0.3539 USDC |
0.3498 USDC |
| 2025-09-12 |
0.3489 USDC |
987.2500 TRX |
0.3470 USDC |
0.3470 USDC |
0.3522 USDC |
0.3522 USDC |
| 2025-09-11 |
0.3437 USDC |
34,698.3500 TRX |
0.3401 USDC |
0.3401 USDC |
0.3489 USDC |
0.3456 USDC |
| 2025-09-10 |
0.3398 USDC |
3,325.5200 TRX |
0.3358 USDC |
0.3358 USDC |
0.3401 USDC |
0.3391 USDC |
| 2025-09-09 |
0.3379 USDC |
23,865.2300 TRX |
0.3316 USDC |
0.3311 USDC |
0.3385 USDC |
0.3339 USDC |
| 2025-09-08 |
0.3330 USDC |
230.6000 TRX |
0.3316 USDC |
0.3316 USDC |
0.3344 USDC |
0.3320 USDC |
| 2025-09-07 |
0.3289 USDC |
5,130.8300 TRX |
0.3148 USDC |
0.3148 USDC |
0.3312 USDC |
0.3302 USDC |
| 2025-09-06 |
0.3171 USDC |
2,306.8800 TRX |
0.3317 USDC |
0.3008 USDC |
0.3317 USDC |
0.3134 USDC |
| 2025-09-05 |
0.3372 USDC |
3,437.8800 TRX |
0.3360 USDC |
0.3319 USDC |
0.3376 USDC |
0.3319 USDC |
| 2025-09-04 |
0.3376 USDC |
7,218.2800 TRX |
0.3386 USDC |
0.3354 USDC |
0.3389 USDC |
0.3354 USDC |
| 2025-09-03 |
0.3391 USDC |
989.2100 TRX |
0.3386 USDC |
0.3386 USDC |
0.3408 USDC |
0.3408 USDC |
| 2025-09-02 |
0.3376 USDC |
1,177.9700 TRX |
0.3372 USDC |
0.3370 USDC |
0.3400 USDC |
0.3375 USDC |
| 2025-09-01 |
0.3377 USDC |
14,894.7000 TRX |
0.3414 USDC |
0.3341 USDC |
0.3414 USDC |
0.3358 USDC |
| 2025-08-31 |
0.3420 USDC |
236.1500 TRX |
0.3400 USDC |
0.3400 USDC |
0.3432 USDC |
0.3418 USDC |
| 2025-08-30 |
0.3382 USDC |
6,093.6400 TRX |
0.3386 USDC |
0.3379 USDC |
0.3387 USDC |
0.3379 USDC |
| 2025-08-29 |
0.3369 USDC |
1,272.8000 TRX |
0.3442 USDC |
0.3354 USDC |
0.3442 USDC |
0.3372 USDC |
| 2025-08-28 |
0.3439 USDC |
6,212.3200 TRX |
0.3456 USDC |
0.3427 USDC |
0.3484 USDC |
0.3436 USDC |
| 2025-08-27 |
0.3475 USDC |
18,047.8700 TRX |
0.3498 USDC |
0.3467 USDC |
0.3498 USDC |
0.3472 USDC |
| 2025-08-26 |
0.3457 USDC |
456.6900 TRX |
0.3429 USDC |
0.3414 USDC |
0.3512 USDC |
0.3512 USDC |
| 2025-08-25 |
0.3532 USDC |
750.7700 TRX |
0.3617 USDC |
0.3442 USDC |
0.3617 USDC |
0.3442 USDC |
| 2025-08-24 |
0.3654 USDC |
3,073.1000 TRX |
0.3633 USDC |
0.3624 USDC |
0.3685 USDC |
0.3624 USDC |
| 2025-08-23 |
0.3627 USDC |
4,320.5900 TRX |
0.3666 USDC |
0.3608 USDC |
0.3670 USDC |
0.3633 USDC |
| 2025-08-22 |
0.3571 USDC |
12,333.6300 TRX |
0.3541 USDC |
0.3541 USDC |
0.3665 USDC |
0.3665 USDC |
| 2025-08-21 |
0.3525 USDC |
2,663.0400 TRX |
0.3000 USDC |
0.3000 USDC |
0.3565 USDC |
0.3538 USDC |
| 2025-01-05 |
0.2645 USDC |
206,689.4613 TRX |
0.2691 USDC |
0.2613 USDC |
0.2695 USDC |
0.2626 USDC |
| 2025-01-04 |
0.2687 USDC |
235,989.9040 TRX |
0.2698 USDC |
0.2664 USDC |
0.2742 USDC |
0.2702 USDC |
| 2025-01-03 |
0.2660 USDC |
362,461.9374 TRX |
0.2654 USDC |
0.2608 USDC |
0.2711 USDC |
0.2699 USDC |
| 2025-01-02 |
0.2620 USDC |
396,638.2715 TRX |
0.2554 USDC |
0.2554 USDC |
0.2662 USDC |
0.2653 USDC |
| 2025-01-01 |
0.2546 USDC |
240,307.1700 TRX |
0.2541 USDC |
0.2525 USDC |
0.2558 USDC |
0.2554 USDC |
| 2024-12-31 |
0.2535 USDC |
910,818.8132 TRX |
0.2530 USDC |
0.2509 USDC |
0.2572 USDC |
0.2541 USDC |
| 2024-12-30 |
0.2563 USDC |
951,492.6022 TRX |
0.2568 USDC |
0.2500 USDC |
0.2592 USDC |
0.2526 USDC |
| 2024-12-29 |
0.2588 USDC |
441,885.1022 TRX |
0.2576 USDC |
0.2562 USDC |
0.2628 USDC |
0.2574 USDC |
| 2024-12-28 |
0.2587 USDC |
154,318.8959 TRX |
0.2601 USDC |
0.2562 USDC |
0.2627 USDC |
0.2579 USDC |
| 2024-12-27 |
0.2590 USDC |
612,782.5451 TRX |
0.2532 USDC |
0.2526 USDC |
0.2651 USDC |
0.2587 USDC |
| 2024-12-26 |
0.2531 USDC |
607,055.3742 TRX |
0.2578 USDC |
0.2496 USDC |
0.2585 USDC |
0.2534 USDC |
| 2024-12-25 |
0.2565 USDC |
426,508.6103 TRX |
0.2559 USDC |
0.2553 USDC |
0.2586 USDC |
0.2577 USDC |
| 2024-12-24 |
0.2543 USDC |
418,819.5225 TRX |
0.2520 USDC |
0.2503 USDC |
0.2589 USDC |
0.2563 USDC |
| 2024-12-23 |
0.2468 USDC |
697,846.5774 TRX |
0.2433 USDC |
0.2411 USDC |
0.2532 USDC |
0.2521 USDC |