Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.2750 USDC |
58,249.8700 TRX |
0.2742 USDC |
0.2742 USDC |
0.2760 USDC |
0.2760 USDC |
| 2025-11-21 |
0.2769 USDC |
3,248.2300 TRX |
0.2812 USDC |
0.2741 USDC |
0.2812 USDC |
0.2761 USDC |
| 2025-11-20 |
0.2858 USDC |
4,159.5200 TRX |
0.2873 USDC |
0.2779 USDC |
0.2873 USDC |
0.2800 USDC |
| 2025-11-19 |
0.2865 USDC |
14,857.4400 TRX |
0.2896 USDC |
0.2840 USDC |
0.2898 USDC |
0.2869 USDC |
| 2025-11-18 |
0.2905 USDC |
5,850.1700 TRX |
0.2924 USDC |
0.2868 USDC |
0.2931 USDC |
0.2914 USDC |
| 2025-11-17 |
0.2931 USDC |
11,515.6900 TRX |
0.2926 USDC |
0.2891 USDC |
0.2955 USDC |
0.2913 USDC |
| 2025-11-16 |
0.2946 USDC |
10,398.4000 TRX |
0.2952 USDC |
0.2908 USDC |
0.2986 USDC |
0.2924 USDC |
| 2025-11-15 |
0.2942 USDC |
3,760.2500 TRX |
0.2938 USDC |
0.2924 USDC |
0.2945 USDC |
0.2945 USDC |
| 2025-11-14 |
0.2954 USDC |
2,482.4000 TRX |
0.2910 USDC |
0.2888 USDC |
0.2982 USDC |
0.2921 USDC |
| 2025-11-13 |
0.2949 USDC |
3,376.3500 TRX |
0.2950 USDC |
0.2910 USDC |
0.2994 USDC |
0.2924 USDC |
| 2025-11-12 |
0.2986 USDC |
18,452.7900 TRX |
0.2966 USDC |
0.2943 USDC |
0.3002 USDC |
0.2943 USDC |
| 2025-11-11 |
0.2993 USDC |
10,239.2700 TRX |
0.2966 USDC |
0.2966 USDC |
0.3009 USDC |
0.2980 USDC |
| 2025-11-10 |
0.2942 USDC |
216.4400 TRX |
0.2924 USDC |
0.2924 USDC |
0.2953 USDC |
0.2952 USDC |
| 2025-11-09 |
0.2909 USDC |
7,578.1000 TRX |
0.2913 USDC |
0.2896 USDC |
0.2924 USDC |
0.2905 USDC |
| 2025-11-08 |
0.2922 USDC |
2,539.9800 TRX |
0.2922 USDC |
0.2909 USDC |
0.2943 USDC |
0.2920 USDC |
| 2025-11-07 |
0.2872 USDC |
18,231.6700 TRX |
0.2847 USDC |
0.2833 USDC |
0.2938 USDC |
0.2924 USDC |
| 2025-11-06 |
0.2854 USDC |
6,916.2100 TRX |
0.2882 USDC |
0.2821 USDC |
0.2882 USDC |
0.2837 USDC |
| 2025-11-05 |
0.2855 USDC |
10,422.3600 TRX |
0.2840 USDC |
0.2808 USDC |
0.2896 USDC |
0.2896 USDC |
| 2025-11-04 |
0.2808 USDC |
6,239.8300 TRX |
0.2826 USDC |
0.2769 USDC |
0.2854 USDC |
0.2854 USDC |
| 2025-11-03 |
0.2895 USDC |
10,917.1600 TRX |
0.2952 USDC |
0.2811 USDC |
0.2954 USDC |
0.2812 USDC |
| 2025-11-02 |
0.2971 USDC |
131.9300 TRX |
0.2966 USDC |
0.2966 USDC |
0.2975 USDC |
0.2975 USDC |
| 2025-11-01 |
0.2965 USDC |
1,596.6100 TRX |
0.2959 USDC |
0.2959 USDC |
0.2966 USDC |
0.2966 USDC |
| 2025-10-31 |
0.2947 USDC |
248.8000 TRX |
0.2924 USDC |
0.2924 USDC |
0.2959 USDC |
0.2949 USDC |
| 2025-10-30 |
0.2896 USDC |
5,154.4200 TRX |
0.2966 USDC |
0.2887 USDC |
0.2966 USDC |
0.2910 USDC |
| 2025-10-29 |
0.2955 USDC |
180.5900 TRX |
0.2966 USDC |
0.2938 USDC |
0.2966 USDC |
0.2952 USDC |
| 2025-10-28 |
0.2972 USDC |
424.2700 TRX |
0.2986 USDC |
0.2952 USDC |
0.2994 USDC |
0.2952 USDC |
| 2025-10-27 |
0.3016 USDC |
1,134.2000 TRX |
0.3022 USDC |
0.2984 USDC |
0.3023 USDC |
0.2986 USDC |
| 2025-10-26 |
0.3006 USDC |
17,189.4000 TRX |
0.2966 USDC |
0.2966 USDC |
0.3017 USDC |
0.3008 USDC |
| 2025-10-25 |
0.3000 USDC |
1,137.0100 TRX |
0.3036 USDC |
0.2966 USDC |
0.3036 USDC |
0.2992 USDC |
| 2025-10-24 |
0.3043 USDC |
3,528.5100 TRX |
0.3134 USDC |
0.3030 USDC |
0.3134 USDC |
0.3050 USDC |
| 2025-10-23 |
0.3138 USDC |
4,167.0900 TRX |
0.3225 USDC |
0.3134 USDC |
0.3225 USDC |
0.3135 USDC |
| 2025-10-22 |
0.3202 USDC |
592.5400 TRX |
0.3224 USDC |
0.3188 USDC |
0.3239 USDC |
0.3218 USDC |
| 2025-10-21 |
0.3219 USDC |
90,944.3400 TRX |
0.3218 USDC |
0.3190 USDC |
0.3239 USDC |
0.3239 USDC |
| 2025-10-20 |
0.3225 USDC |
549.5300 TRX |
0.3204 USDC |
0.3204 USDC |
0.3232 USDC |
0.3232 USDC |
| 2025-10-19 |
0.3165 USDC |
398.9400 TRX |
0.3138 USDC |
0.3137 USDC |
0.3194 USDC |
0.3191 USDC |
| 2025-10-18 |
0.3119 USDC |
132.0000 TRX |
0.3101 USDC |
0.3101 USDC |
0.3134 USDC |
0.3134 USDC |
| 2025-10-17 |
0.3081 USDC |
5,384.6900 TRX |
0.3148 USDC |
0.3064 USDC |
0.3148 USDC |
0.3099 USDC |
| 2025-10-16 |
0.3193 USDC |
610.8300 TRX |
0.3190 USDC |
0.3151 USDC |
0.3225 USDC |
0.3151 USDC |
| 2025-10-15 |
0.3160 USDC |
11,882.5300 TRX |
0.3176 USDC |
0.3124 USDC |
0.3207 USDC |
0.3174 USDC |
| 2025-10-14 |
0.3093 USDC |
7,659.7700 TRX |
0.3238 USDC |
0.3083 USDC |
0.3238 USDC |
0.3163 USDC |
| 2025-10-13 |
0.3228 USDC |
677.8400 TRX |
0.3225 USDC |
0.3218 USDC |
0.3240 USDC |
0.3238 USDC |
| 2025-10-12 |
0.3215 USDC |
824.9500 TRX |
0.3132 USDC |
0.3132 USDC |
0.3236 USDC |
0.3236 USDC |
| 2025-10-11 |
0.3184 USDC |
7,032.5400 TRX |
0.3194 USDC |
0.3133 USDC |
0.3207 USDC |
0.3133 USDC |
| 2025-10-10 |
0.3259 USDC |
7,052.4500 TRX |
0.3363 USDC |
0.3120 USDC |
0.3363 USDC |
0.3194 USDC |
| 2025-10-09 |
0.3370 USDC |
806.1600 TRX |
0.3414 USDC |
0.3357 USDC |
0.3414 USDC |
0.3368 USDC |
| 2025-10-08 |
0.3376 USDC |
1,051.2400 TRX |
0.3386 USDC |
0.3368 USDC |
0.3414 USDC |
0.3414 USDC |
| 2025-10-07 |
0.3422 USDC |
6,593.2000 TRX |
0.3463 USDC |
0.3387 USDC |
0.3463 USDC |
0.3389 USDC |
| 2025-10-06 |
0.3446 USDC |
1,125.9800 TRX |
0.3430 USDC |
0.3429 USDC |
0.3470 USDC |
0.3464 USDC |
| 2025-10-05 |
0.3423 USDC |
1,714.8100 TRX |
0.3407 USDC |
0.3407 USDC |
0.3433 USDC |
0.3416 USDC |
| 2025-10-04 |
0.3397 USDC |
48,053.2200 TRX |
0.3422 USDC |
0.3396 USDC |
0.3422 USDC |
0.3405 USDC |