Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.2820 USDC |
663.7500 TRX |
0.2820 USDC |
0.2820 USDC |
0.2820 USDC |
0.2820 USDC |
| 2026-02-23 |
0.2845 USDC |
162.8600 TRX |
0.2868 USDC |
0.2812 USDC |
0.2871 USDC |
0.2812 USDC |
| 2026-02-22 |
0.2896 USDC |
7.6000 TRX |
0.2896 USDC |
0.2896 USDC |
0.2896 USDC |
0.2896 USDC |
| 2026-02-21 |
0.2882 USDC |
70.1900 TRX |
0.2882 USDC |
0.2882 USDC |
0.2882 USDC |
0.2882 USDC |
| 2026-02-20 |
0.2868 USDC |
7.6000 TRX |
0.2868 USDC |
0.2868 USDC |
0.2868 USDC |
0.2868 USDC |
| 2026-02-19 |
0.2826 USDC |
15.2000 TRX |
0.2812 USDC |
0.2812 USDC |
0.2840 USDC |
0.2840 USDC |
| 2026-02-18 |
0.2788 USDC |
43.4800 TRX |
0.2788 USDC |
0.2784 USDC |
0.2788 USDC |
0.2784 USDC |
| 2026-02-17 |
0.2812 USDC |
7.6200 TRX |
0.2812 USDC |
0.2812 USDC |
0.2812 USDC |
0.2812 USDC |
| 2026-02-16 |
0.2838 USDC |
1,834.6400 TRX |
0.2795 USDC |
0.2795 USDC |
0.2851 USDC |
0.2845 USDC |
| 2026-02-15 |
0.2799 USDC |
42.5900 TRX |
0.2799 USDC |
0.2799 USDC |
0.2799 USDC |
0.2799 USDC |
| 2026-02-14 |
0.2832 USDC |
43.4500 TRX |
0.2832 USDC |
0.2832 USDC |
0.2832 USDC |
0.2832 USDC |
| 2026-02-13 |
0.2797 USDC |
1,610.9200 TRX |
0.2782 USDC |
0.2780 USDC |
0.2821 USDC |
0.2821 USDC |
| 2026-02-12 |
0.2780 USDC |
6,040.0900 TRX |
0.2784 USDC |
0.2765 USDC |
0.2793 USDC |
0.2786 USDC |
| 2026-02-11 |
0.2772 USDC |
3,864.5000 TRX |
0.2757 USDC |
0.2738 USDC |
0.2774 USDC |
0.2774 USDC |
| 2026-02-10 |
0.2774 USDC |
24,930.1600 TRX |
0.2766 USDC |
0.2766 USDC |
0.2777 USDC |
0.2776 USDC |
| 2026-02-09 |
0.2786 USDC |
245.4800 TRX |
0.2786 USDC |
0.2786 USDC |
0.2786 USDC |
0.2786 USDC |
| 2026-02-08 |
0.2794 USDC |
217.1500 TRX |
0.2784 USDC |
0.2784 USDC |
0.2794 USDC |
0.2794 USDC |
| 2026-02-07 |
0.2757 USDC |
122.8900 TRX |
0.2757 USDC |
0.2753 USDC |
0.2761 USDC |
0.2761 USDC |
| 2026-02-06 |
0.2725 USDC |
13,489.3900 TRX |
0.2713 USDC |
0.2711 USDC |
0.2730 USDC |
0.2728 USDC |
| 2026-02-05 |
0.2762 USDC |
4,006.8000 TRX |
0.2812 USDC |
0.2696 USDC |
0.2812 USDC |
0.2696 USDC |
| 2026-02-04 |
0.2865 USDC |
120.1600 TRX |
0.2868 USDC |
0.2840 USDC |
0.2869 USDC |
0.2840 USDC |
| 2026-02-02 |
0.2827 USDC |
375.1300 TRX |
0.2840 USDC |
0.2821 USDC |
0.2840 USDC |
0.2831 USDC |
| 2026-02-01 |
0.2858 USDC |
17.7700 TRX |
0.2868 USDC |
0.2850 USDC |
0.2868 USDC |
0.2850 USDC |
| 2026-01-31 |
0.2887 USDC |
1,869.8000 TRX |
0.2922 USDC |
0.2840 USDC |
0.2922 USDC |
0.2860 USDC |
| 2026-01-30 |
0.2922 USDC |
233.6700 TRX |
0.2943 USDC |
0.2896 USDC |
0.2943 USDC |
0.2943 USDC |
| 2026-01-29 |
0.2929 USDC |
751.6300 TRX |
0.2905 USDC |
0.2905 USDC |
0.2944 USDC |
0.2944 USDC |
| 2026-01-28 |
0.2934 USDC |
3,049.8300 TRX |
0.2924 USDC |
0.2907 USDC |
0.2937 USDC |
0.2937 USDC |
| 2026-01-27 |
0.2953 USDC |
2,270.3400 TRX |
0.2953 USDC |
0.2943 USDC |
0.2953 USDC |
0.2943 USDC |
| 2026-01-26 |
0.2957 USDC |
467.5200 TRX |
0.2973 USDC |
0.2944 USDC |
0.2973 USDC |
0.2944 USDC |
| 2026-01-25 |
0.2977 USDC |
2,799.6900 TRX |
0.2979 USDC |
0.2948 USDC |
0.2979 USDC |
0.2948 USDC |
| 2026-01-24 |
0.2967 USDC |
327.4000 TRX |
0.2967 USDC |
0.2953 USDC |
0.2967 USDC |
0.2953 USDC |
| 2026-01-23 |
0.3066 USDC |
3,095.7700 TRX |
0.3070 USDC |
0.2967 USDC |
0.3091 USDC |
0.2967 USDC |
| 2026-01-22 |
0.3011 USDC |
3,566.1900 TRX |
0.2995 USDC |
0.2988 USDC |
0.3069 USDC |
0.3052 USDC |
| 2026-01-21 |
0.2980 USDC |
7,676.3000 TRX |
0.2971 USDC |
0.2968 USDC |
0.2995 USDC |
0.2995 USDC |
| 2026-01-20 |
0.2992 USDC |
4,178.5200 TRX |
0.3100 USDC |
0.2973 USDC |
0.3132 USDC |
0.2973 USDC |
| 2026-01-19 |
0.3140 USDC |
1,085.5800 TRX |
0.3169 USDC |
0.3086 USDC |
0.3194 USDC |
0.3092 USDC |
| 2026-01-18 |
0.3183 USDC |
3,099.0400 TRX |
0.3180 USDC |
0.3163 USDC |
0.3205 USDC |
0.3194 USDC |
| 2026-01-17 |
0.3150 USDC |
5,980.8600 TRX |
0.3114 USDC |
0.3114 USDC |
0.3191 USDC |
0.3191 USDC |
| 2026-01-16 |
0.3075 USDC |
6,335.4100 TRX |
0.3089 USDC |
0.3059 USDC |
0.3103 USDC |
0.3103 USDC |
| 2026-01-15 |
0.3064 USDC |
6,753.4700 TRX |
0.3059 USDC |
0.3031 USDC |
0.3114 USDC |
0.3114 USDC |
| 2026-01-14 |
0.3036 USDC |
401.8400 TRX |
0.3025 USDC |
0.3025 USDC |
0.3041 USDC |
0.3035 USDC |
| 2026-01-13 |
0.3053 USDC |
1,992.6200 TRX |
0.2994 USDC |
0.2994 USDC |
0.3064 USDC |
0.3053 USDC |
| 2026-01-12 |
0.2986 USDC |
73.4900 TRX |
0.2982 USDC |
0.2973 USDC |
0.2998 USDC |
0.2998 USDC |
| 2026-01-11 |
0.2996 USDC |
59.6200 TRX |
0.2996 USDC |
0.2996 USDC |
0.2996 USDC |
0.2996 USDC |
| 2026-01-10 |
0.2992 USDC |
3,656.1900 TRX |
0.2979 USDC |
0.2979 USDC |
0.3011 USDC |
0.3011 USDC |
| 2026-01-09 |
0.2978 USDC |
262.1800 TRX |
0.2969 USDC |
0.2969 USDC |
0.2984 USDC |
0.2982 USDC |
| 2026-01-08 |
0.2949 USDC |
7,681.3500 TRX |
0.2949 USDC |
0.2945 USDC |
0.2963 USDC |
0.2945 USDC |
| 2026-01-07 |
0.2980 USDC |
9,280.1400 TRX |
0.2945 USDC |
0.2945 USDC |
0.2980 USDC |
0.2980 USDC |
| 2026-01-06 |
0.2918 USDC |
1,427.6300 TRX |
0.2919 USDC |
0.2916 USDC |
0.2919 USDC |
0.2919 USDC |
| 2026-01-05 |
0.2928 USDC |
1,492.6400 TRX |
0.2958 USDC |
0.2922 USDC |
0.2958 USDC |
0.2923 USDC |