Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.2953 USDC |
2,270.3400 TRX |
0.2953 USDC |
0.2943 USDC |
0.2953 USDC |
0.2943 USDC |
| 2026-01-26 |
0.2957 USDC |
467.5200 TRX |
0.2973 USDC |
0.2944 USDC |
0.2973 USDC |
0.2944 USDC |
| 2026-01-25 |
0.2977 USDC |
2,799.6900 TRX |
0.2979 USDC |
0.2948 USDC |
0.2979 USDC |
0.2948 USDC |
| 2026-01-24 |
0.2967 USDC |
327.4000 TRX |
0.2967 USDC |
0.2953 USDC |
0.2967 USDC |
0.2953 USDC |
| 2026-01-23 |
0.3066 USDC |
3,095.7700 TRX |
0.3070 USDC |
0.2967 USDC |
0.3091 USDC |
0.2967 USDC |
| 2026-01-22 |
0.3011 USDC |
3,566.1900 TRX |
0.2995 USDC |
0.2988 USDC |
0.3069 USDC |
0.3052 USDC |
| 2026-01-21 |
0.2980 USDC |
7,676.3000 TRX |
0.2971 USDC |
0.2968 USDC |
0.2995 USDC |
0.2995 USDC |
| 2026-01-20 |
0.2992 USDC |
4,178.5200 TRX |
0.3100 USDC |
0.2973 USDC |
0.3132 USDC |
0.2973 USDC |
| 2026-01-19 |
0.3140 USDC |
1,085.5800 TRX |
0.3169 USDC |
0.3086 USDC |
0.3194 USDC |
0.3092 USDC |
| 2026-01-18 |
0.3183 USDC |
3,099.0400 TRX |
0.3180 USDC |
0.3163 USDC |
0.3205 USDC |
0.3194 USDC |
| 2026-01-17 |
0.3150 USDC |
5,980.8600 TRX |
0.3114 USDC |
0.3114 USDC |
0.3191 USDC |
0.3191 USDC |
| 2026-01-16 |
0.3075 USDC |
6,335.4100 TRX |
0.3089 USDC |
0.3059 USDC |
0.3103 USDC |
0.3103 USDC |
| 2026-01-15 |
0.3064 USDC |
6,753.4700 TRX |
0.3059 USDC |
0.3031 USDC |
0.3114 USDC |
0.3114 USDC |
| 2026-01-14 |
0.3036 USDC |
401.8400 TRX |
0.3025 USDC |
0.3025 USDC |
0.3041 USDC |
0.3035 USDC |
| 2026-01-13 |
0.3053 USDC |
1,992.6200 TRX |
0.2994 USDC |
0.2994 USDC |
0.3064 USDC |
0.3053 USDC |
| 2026-01-12 |
0.2986 USDC |
73.4900 TRX |
0.2982 USDC |
0.2973 USDC |
0.2998 USDC |
0.2998 USDC |
| 2026-01-11 |
0.2996 USDC |
59.6200 TRX |
0.2996 USDC |
0.2996 USDC |
0.2996 USDC |
0.2996 USDC |
| 2026-01-10 |
0.2992 USDC |
3,656.1900 TRX |
0.2979 USDC |
0.2979 USDC |
0.3011 USDC |
0.3011 USDC |
| 2026-01-09 |
0.2978 USDC |
262.1800 TRX |
0.2969 USDC |
0.2969 USDC |
0.2984 USDC |
0.2982 USDC |
| 2026-01-08 |
0.2949 USDC |
7,681.3500 TRX |
0.2949 USDC |
0.2945 USDC |
0.2963 USDC |
0.2945 USDC |
| 2026-01-07 |
0.2980 USDC |
9,280.1400 TRX |
0.2945 USDC |
0.2945 USDC |
0.2980 USDC |
0.2980 USDC |
| 2026-01-06 |
0.2918 USDC |
1,427.6300 TRX |
0.2919 USDC |
0.2916 USDC |
0.2919 USDC |
0.2919 USDC |
| 2026-01-05 |
0.2928 USDC |
1,492.6400 TRX |
0.2958 USDC |
0.2922 USDC |
0.2958 USDC |
0.2923 USDC |
| 2026-01-04 |
0.2945 USDC |
1,007.6200 TRX |
0.2947 USDC |
0.2939 USDC |
0.2951 USDC |
0.2942 USDC |
| 2026-01-03 |
0.2908 USDC |
524.8500 TRX |
0.2896 USDC |
0.2882 USDC |
0.2953 USDC |
0.2953 USDC |
| 2026-01-02 |
0.2869 USDC |
775.7500 TRX |
0.2868 USDC |
0.2849 USDC |
0.2885 USDC |
0.2885 USDC |
| 2026-01-01 |
0.2844 USDC |
90.0000 TRX |
0.2844 USDC |
0.2844 USDC |
0.2844 USDC |
0.2844 USDC |
| 2025-12-31 |
0.2829 USDC |
372.5600 TRX |
0.2834 USDC |
0.2826 USDC |
0.2834 USDC |
0.2832 USDC |
| 2025-12-30 |
0.2847 USDC |
1,315.6200 TRX |
0.2844 USDC |
0.2844 USDC |
0.2857 USDC |
0.2853 USDC |
| 2025-12-29 |
0.2828 USDC |
335.5600 TRX |
0.2837 USDC |
0.2821 USDC |
0.2837 USDC |
0.2821 USDC |
| 2025-12-28 |
0.2845 USDC |
477.8100 TRX |
0.2834 USDC |
0.2834 USDC |
0.2849 USDC |
0.2849 USDC |
| 2025-12-27 |
0.2826 USDC |
15.2000 TRX |
0.2812 USDC |
0.2812 USDC |
0.2840 USDC |
0.2840 USDC |
| 2025-12-26 |
0.2779 USDC |
129.2200 TRX |
0.2779 USDC |
0.2779 USDC |
0.2779 USDC |
0.2779 USDC |
| 2025-12-25 |
0.2784 USDC |
7.6200 TRX |
0.2784 USDC |
0.2784 USDC |
0.2784 USDC |
0.2784 USDC |
| 2025-12-24 |
0.2808 USDC |
2,835.7100 TRX |
0.2821 USDC |
0.2805 USDC |
0.2830 USDC |
0.2805 USDC |
| 2025-12-23 |
0.2829 USDC |
1,626.1300 TRX |
0.2836 USDC |
0.2824 USDC |
0.2839 USDC |
0.2828 USDC |
| 2025-12-22 |
0.2844 USDC |
6,499.0400 TRX |
0.2859 USDC |
0.2838 USDC |
0.2859 USDC |
0.2846 USDC |
| 2025-12-21 |
0.2876 USDC |
3,834.8300 TRX |
0.2840 USDC |
0.2840 USDC |
0.2885 USDC |
0.2885 USDC |
| 2025-12-20 |
0.2792 USDC |
19,269.4000 TRX |
0.2793 USDC |
0.2790 USDC |
0.2812 USDC |
0.2812 USDC |
| 2025-12-19 |
0.2788 USDC |
80.7600 TRX |
0.2784 USDC |
0.2784 USDC |
0.2788 USDC |
0.2788 USDC |
| 2025-12-18 |
0.2790 USDC |
447.2500 TRX |
0.2784 USDC |
0.2773 USDC |
0.2812 USDC |
0.2794 USDC |
| 2025-12-17 |
0.2804 USDC |
23,607.6200 TRX |
0.2805 USDC |
0.2786 USDC |
0.2817 USDC |
0.2786 USDC |
| 2025-12-16 |
0.2789 USDC |
2,153.9700 TRX |
0.2789 USDC |
0.2789 USDC |
0.2812 USDC |
0.2812 USDC |
| 2025-12-15 |
0.2811 USDC |
103.8200 TRX |
0.2784 USDC |
0.2784 USDC |
0.2821 USDC |
0.2784 USDC |
| 2025-12-14 |
0.2763 USDC |
19,733.0600 TRX |
0.2757 USDC |
0.2753 USDC |
0.2773 USDC |
0.2773 USDC |
| 2025-12-13 |
0.2725 USDC |
1,109.1600 TRX |
0.2731 USDC |
0.2717 USDC |
0.2734 USDC |
0.2717 USDC |
| 2025-12-12 |
0.2775 USDC |
3,869.3600 TRX |
0.2784 USDC |
0.2757 USDC |
0.2784 USDC |
0.2757 USDC |
| 2025-12-11 |
0.2812 USDC |
7.6000 TRX |
0.2812 USDC |
0.2812 USDC |
0.2812 USDC |
0.2812 USDC |
| 2025-12-10 |
0.2801 USDC |
9,005.0200 TRX |
0.2809 USDC |
0.2784 USDC |
0.2809 USDC |
0.2784 USDC |
| 2025-12-09 |
0.2798 USDC |
266,658.6800 TRX |
0.2812 USDC |
0.2787 USDC |
0.2819 USDC |
0.2817 USDC |