Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.3093 USDC |
7,659.7700 TRX |
0.3238 USDC |
0.3083 USDC |
0.3238 USDC |
0.3163 USDC |
| 2025-10-13 |
0.3228 USDC |
677.8400 TRX |
0.3225 USDC |
0.3218 USDC |
0.3240 USDC |
0.3238 USDC |
| 2025-10-12 |
0.3215 USDC |
824.9500 TRX |
0.3132 USDC |
0.3132 USDC |
0.3236 USDC |
0.3236 USDC |
| 2025-10-11 |
0.3184 USDC |
7,032.5400 TRX |
0.3194 USDC |
0.3133 USDC |
0.3207 USDC |
0.3133 USDC |
| 2025-10-10 |
0.3259 USDC |
7,052.4500 TRX |
0.3363 USDC |
0.3120 USDC |
0.3363 USDC |
0.3194 USDC |
| 2025-10-09 |
0.3370 USDC |
806.1600 TRX |
0.3414 USDC |
0.3357 USDC |
0.3414 USDC |
0.3368 USDC |
| 2025-10-08 |
0.3376 USDC |
1,051.2400 TRX |
0.3386 USDC |
0.3368 USDC |
0.3414 USDC |
0.3414 USDC |
| 2025-10-07 |
0.3422 USDC |
6,593.2000 TRX |
0.3463 USDC |
0.3387 USDC |
0.3463 USDC |
0.3389 USDC |
| 2025-10-06 |
0.3446 USDC |
1,125.9800 TRX |
0.3430 USDC |
0.3429 USDC |
0.3470 USDC |
0.3464 USDC |
| 2025-10-05 |
0.3423 USDC |
1,714.8100 TRX |
0.3407 USDC |
0.3407 USDC |
0.3433 USDC |
0.3416 USDC |
| 2025-10-04 |
0.3397 USDC |
48,053.2200 TRX |
0.3422 USDC |
0.3396 USDC |
0.3422 USDC |
0.3405 USDC |
| 2025-10-03 |
0.3432 USDC |
349.2400 TRX |
0.3431 USDC |
0.3427 USDC |
0.3449 USDC |
0.3427 USDC |
| 2025-10-02 |
0.3420 USDC |
13,708.5900 TRX |
0.3414 USDC |
0.3410 USDC |
0.3431 USDC |
0.3431 USDC |
| 2025-10-01 |
0.3368 USDC |
2,765.8300 TRX |
0.3344 USDC |
0.3342 USDC |
0.3413 USDC |
0.3413 USDC |
| 2025-09-30 |
0.3341 USDC |
13,740.2800 TRX |
0.3370 USDC |
0.3330 USDC |
0.3372 USDC |
0.3330 USDC |
| 2025-09-29 |
0.3351 USDC |
10,749.4700 TRX |
0.3348 USDC |
0.3338 USDC |
0.3358 USDC |
0.3358 USDC |
| 2025-09-28 |
0.3354 USDC |
1,996.4000 TRX |
0.3366 USDC |
0.3343 USDC |
0.3366 USDC |
0.3355 USDC |
| 2025-09-27 |
0.3377 USDC |
1,201.1600 TRX |
0.3382 USDC |
0.3369 USDC |
0.3387 USDC |
0.3372 USDC |
| 2025-09-26 |
0.3372 USDC |
8,161.5300 TRX |
0.3331 USDC |
0.3331 USDC |
0.3373 USDC |
0.3373 USDC |
| 2025-09-25 |
0.3356 USDC |
3,402.1100 TRX |
0.3382 USDC |
0.3329 USDC |
0.3382 USDC |
0.3330 USDC |
| 2025-09-24 |
0.3377 USDC |
975.9700 TRX |
0.3358 USDC |
0.3358 USDC |
0.3389 USDC |
0.3389 USDC |
| 2025-09-23 |
0.3386 USDC |
357.6400 TRX |
0.3400 USDC |
0.3358 USDC |
0.3409 USDC |
0.3358 USDC |
| 2025-09-22 |
0.3403 USDC |
3,004.3400 TRX |
0.3428 USDC |
0.3354 USDC |
0.3428 USDC |
0.3404 USDC |
| 2025-09-21 |
0.3442 USDC |
4,113.9600 TRX |
0.3470 USDC |
0.3432 USDC |
0.3470 USDC |
0.3432 USDC |
| 2025-09-20 |
0.3455 USDC |
2,413.1200 TRX |
0.3442 USDC |
0.3442 USDC |
0.3479 USDC |
0.3479 USDC |
| 2025-09-19 |
0.3469 USDC |
3,414.8800 TRX |
0.3512 USDC |
0.3444 USDC |
0.3512 USDC |
0.3444 USDC |
| 2025-09-18 |
0.3494 USDC |
17,873.8700 TRX |
0.3442 USDC |
0.3442 USDC |
0.3512 USDC |
0.3512 USDC |
| 2025-09-17 |
0.3403 USDC |
3,985.8700 TRX |
0.3428 USDC |
0.3396 USDC |
0.3428 USDC |
0.3428 USDC |
| 2025-09-16 |
0.3444 USDC |
1,126.3500 TRX |
0.3456 USDC |
0.3414 USDC |
0.3461 USDC |
0.3425 USDC |
| 2025-09-15 |
0.3452 USDC |
3,659.0400 TRX |
0.3498 USDC |
0.3428 USDC |
0.3500 USDC |
0.3433 USDC |
| 2025-09-14 |
0.3491 USDC |
1,277.6400 TRX |
0.3502 USDC |
0.3480 USDC |
0.3506 USDC |
0.3488 USDC |
| 2025-09-13 |
0.3528 USDC |
448.0200 TRX |
0.3522 USDC |
0.3498 USDC |
0.3539 USDC |
0.3498 USDC |
| 2025-09-12 |
0.3489 USDC |
987.2500 TRX |
0.3470 USDC |
0.3470 USDC |
0.3522 USDC |
0.3522 USDC |
| 2025-09-11 |
0.3437 USDC |
34,698.3500 TRX |
0.3401 USDC |
0.3401 USDC |
0.3489 USDC |
0.3456 USDC |
| 2025-09-10 |
0.3398 USDC |
3,325.5200 TRX |
0.3358 USDC |
0.3358 USDC |
0.3401 USDC |
0.3391 USDC |
| 2025-09-09 |
0.3379 USDC |
23,865.2300 TRX |
0.3316 USDC |
0.3311 USDC |
0.3385 USDC |
0.3339 USDC |
| 2025-09-08 |
0.3330 USDC |
230.6000 TRX |
0.3316 USDC |
0.3316 USDC |
0.3344 USDC |
0.3320 USDC |
| 2025-09-07 |
0.3289 USDC |
5,130.8300 TRX |
0.3148 USDC |
0.3148 USDC |
0.3312 USDC |
0.3302 USDC |
| 2025-09-06 |
0.3171 USDC |
2,306.8800 TRX |
0.3317 USDC |
0.3008 USDC |
0.3317 USDC |
0.3134 USDC |
| 2025-09-05 |
0.3372 USDC |
3,437.8800 TRX |
0.3360 USDC |
0.3319 USDC |
0.3376 USDC |
0.3319 USDC |
| 2025-09-04 |
0.3376 USDC |
7,218.2800 TRX |
0.3386 USDC |
0.3354 USDC |
0.3389 USDC |
0.3354 USDC |
| 2025-09-03 |
0.3391 USDC |
989.2100 TRX |
0.3386 USDC |
0.3386 USDC |
0.3408 USDC |
0.3408 USDC |
| 2025-09-02 |
0.3376 USDC |
1,177.9700 TRX |
0.3372 USDC |
0.3370 USDC |
0.3400 USDC |
0.3375 USDC |
| 2025-09-01 |
0.3377 USDC |
14,894.7000 TRX |
0.3414 USDC |
0.3341 USDC |
0.3414 USDC |
0.3358 USDC |
| 2025-08-31 |
0.3420 USDC |
236.1500 TRX |
0.3400 USDC |
0.3400 USDC |
0.3432 USDC |
0.3418 USDC |
| 2025-08-30 |
0.3382 USDC |
6,093.6400 TRX |
0.3386 USDC |
0.3379 USDC |
0.3387 USDC |
0.3379 USDC |
| 2025-08-29 |
0.3369 USDC |
1,272.8000 TRX |
0.3442 USDC |
0.3354 USDC |
0.3442 USDC |
0.3372 USDC |
| 2025-08-28 |
0.3439 USDC |
6,212.3200 TRX |
0.3456 USDC |
0.3427 USDC |
0.3484 USDC |
0.3436 USDC |
| 2025-08-27 |
0.3475 USDC |
18,047.8700 TRX |
0.3498 USDC |
0.3467 USDC |
0.3498 USDC |
0.3472 USDC |
| 2025-08-26 |
0.3457 USDC |
456.6900 TRX |
0.3429 USDC |
0.3414 USDC |
0.3512 USDC |
0.3512 USDC |