Identifier on OKEx: TRX-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-29 |
0.0151 USDC |
1,168.7703 TRX |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
2020-05-28 |
0.0151 USDC |
1,033.9043 TRX |
0.0150 USDC |
0.0150 USDC |
0.0151 USDC |
0.0151 USDC |
2020-05-27 |
0.0150 USDC |
2,832.6524 TRX |
0.0144 USDC |
0.0144 USDC |
0.0150 USDC |
0.0150 USDC |
2020-05-26 |
0.0144 USDC |
0.0000 TRX |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
2020-05-25 |
0.0145 USDC |
3,114.6328 TRX |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0144 USDC |
2020-05-24 |
0.0144 USDC |
19,301.4757 TRX |
0.0157 USDC |
0.0142 USDC |
0.0157 USDC |
0.0142 USDC |
2020-05-23 |
0.0157 USDC |
0.0000 TRX |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
2020-05-22 |
0.0156 USDC |
39,647.3891 TRX |
0.0147 USDC |
0.0147 USDC |
0.0157 USDC |
0.0157 USDC |
2020-05-21 |
0.0147 USDC |
0.0000 TRX |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
2020-05-20 |
0.0147 USDC |
0.0000 TRX |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
2020-05-19 |
0.0150 USDC |
16,026.1201 TRX |
0.0153 USDC |
0.0147 USDC |
0.0153 USDC |
0.0147 USDC |
2020-05-18 |
0.0153 USDC |
0.0000 TRX |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
2020-05-17 |
0.0152 USDC |
1,111.4600 TRX |
0.0150 USDC |
0.0150 USDC |
0.0153 USDC |
0.0153 USDC |
2020-05-16 |
0.0150 USDC |
0.0000 TRX |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
2020-05-15 |
0.0150 USDC |
0.0000 TRX |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
2020-05-14 |
0.0150 USDC |
10.0000 TRX |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0150 USDC |
2020-05-13 |
0.0151 USDC |
13,808.9598 TRX |
0.0149 USDC |
0.0149 USDC |
0.0151 USDC |
0.0151 USDC |
2020-05-12 |
0.0149 USDC |
3,839.2090 TRX |
0.0133 USDC |
0.0133 USDC |
0.0149 USDC |
0.0149 USDC |
2020-05-11 |
0.0133 USDC |
682.6691 TRX |
0.0143 USDC |
0.0133 USDC |
0.0143 USDC |
0.0133 USDC |
2020-05-10 |
0.0143 USDC |
0.0000 TRX |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
2020-05-09 |
0.0149 USDC |
42,295.8572 TRX |
0.0160 USDC |
0.0130 USDC |
0.0160 USDC |
0.0143 USDC |
2020-05-08 |
0.0160 USDC |
0.0000 TRX |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
2020-05-07 |
0.0160 USDC |
1,972.1119 TRX |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
2020-05-06 |
0.0160 USDC |
38.6937 TRX |
0.0164 USDC |
0.0160 USDC |
0.0164 USDC |
0.0160 USDC |
2020-05-05 |
0.0164 USDC |
0.0000 TRX |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
2020-05-04 |
0.0165 USDC |
166.8511 TRX |
0.0163 USDC |
0.0163 USDC |
0.0166 USDC |
0.0164 USDC |
2020-05-03 |
0.0162 USDC |
1,392.5060 TRX |
0.0161 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
2020-05-02 |
0.0161 USDC |
0.0000 TRX |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
2020-05-01 |
0.0161 USDC |
0.0000 TRX |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
2020-04-30 |
0.0159 USDC |
10,179.9964 TRX |
0.0162 USDC |
0.0158 USDC |
0.0162 USDC |
0.0161 USDC |
2020-04-29 |
0.0162 USDC |
127.0033 TRX |
0.0157 USDC |
0.0157 USDC |
0.0162 USDC |
0.0162 USDC |
2020-04-28 |
0.0155 USDC |
75,636.9354 TRX |
0.0140 USDC |
0.0140 USDC |
0.0157 USDC |
0.0157 USDC |
2020-04-27 |
0.0140 USDC |
0.0000 TRX |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
2020-04-26 |
0.0140 USDC |
0.0000 TRX |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
2020-04-25 |
0.0140 USDC |
0.0000 TRX |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
2020-04-24 |
0.0139 USDC |
14,532.0052 TRX |
0.0140 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
2020-04-23 |
0.0140 USDC |
1,097.0672 TRX |
0.0128 USDC |
0.0128 USDC |
0.0141 USDC |
0.0140 USDC |
2020-04-22 |
0.0128 USDC |
0.0000 TRX |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
2020-04-21 |
0.0127 USDC |
336.0900 TRX |
0.0123 USDC |
0.0123 USDC |
0.0128 USDC |
0.0128 USDC |
2020-04-20 |
0.0123 USDC |
24.0000 TRX |
0.0130 USDC |
0.0123 USDC |
0.0130 USDC |
0.0123 USDC |
2020-04-19 |
0.0130 USDC |
559.5332 TRX |
0.0130 USDC |
0.0128 USDC |
0.0132 USDC |
0.0130 USDC |
2020-04-18 |
0.0131 USDC |
3,255.4011 TRX |
0.0133 USDC |
0.0128 USDC |
0.0135 USDC |
0.0130 USDC |
2020-04-17 |
0.0132 USDC |
2,864.8815 TRX |
0.0129 USDC |
0.0129 USDC |
0.0135 USDC |
0.0135 USDC |
2020-04-16 |
0.0129 USDC |
6,760.0187 TRX |
0.0129 USDC |
0.0128 USDC |
0.0130 USDC |
0.0129 USDC |
2020-04-15 |
0.0127 USDC |
62.0445 TRX |
0.0125 USDC |
0.0125 USDC |
0.0127 USDC |
0.0127 USDC |
2020-04-14 |
0.0125 USDC |
4,589.4939 TRX |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0125 USDC |
2020-04-13 |
0.0125 USDC |
2,606.6120 TRX |
0.0121 USDC |
0.0121 USDC |
0.0127 USDC |
0.0127 USDC |
2020-04-12 |
0.0126 USDC |
9,536.1913 TRX |
0.0130 USDC |
0.0121 USDC |
0.0130 USDC |
0.0121 USDC |
2020-04-11 |
0.0128 USDC |
0.0000 TRX |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
2020-04-10 |
0.0128 USDC |
904.4969 TRX |
0.0137 USDC |
0.0128 USDC |
0.0137 USDC |
0.0128 USDC |