Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0310 USDC |
177,368.0396 TRX |
0.0299 USDC |
0.0279 USDC |
0.0318 USDC |
0.0303 USDC |
| 2020-09-05 |
0.0332 USDC |
1,001,691.2770 TRX |
0.0324 USDC |
0.0279 USDC |
0.0371 USDC |
0.0324 USDC |
| 2020-09-04 |
0.0373 USDC |
2,398,475.6213 TRX |
0.0340 USDC |
0.0307 USDC |
0.0488 USDC |
0.0339 USDC |
| 2020-09-03 |
0.0357 USDC |
536,724.2001 TRX |
0.0408 USDC |
0.0322 USDC |
0.0488 USDC |
0.0380 USDC |
| 2020-09-02 |
0.0328 USDC |
521,628.2717 TRX |
0.0334 USDC |
0.0316 USDC |
0.0397 USDC |
0.0339 USDC |
| 2020-09-01 |
0.0301 USDC |
113,036.8951 TRX |
0.0317 USDC |
0.0282 USDC |
0.0382 USDC |
0.0312 USDC |
| 2020-08-31 |
0.0281 USDC |
129,974.9730 TRX |
0.0289 USDC |
0.0259 USDC |
0.0315 USDC |
0.0289 USDC |
| 2020-08-30 |
0.0259 USDC |
33,311.7817 TRX |
0.0274 USDC |
0.0251 USDC |
0.0290 USDC |
0.0268 USDC |
| 2020-08-29 |
0.0246 USDC |
52,068.8740 TRX |
0.0246 USDC |
0.0245 USDC |
0.0268 USDC |
0.0246 USDC |
| 2020-08-28 |
0.0233 USDC |
140,334.8548 TRX |
0.0239 USDC |
0.0221 USDC |
0.0247 USDC |
0.0239 USDC |
| 2020-08-27 |
0.0234 USDC |
63,600.0465 TRX |
0.0227 USDC |
0.0221 USDC |
0.0240 USDC |
0.0229 USDC |
| 2020-08-26 |
0.0232 USDC |
132,782.6655 TRX |
0.0238 USDC |
0.0223 USDC |
0.0240 USDC |
0.0237 USDC |
| 2020-08-25 |
0.0242 USDC |
84,256.5244 TRX |
0.0236 USDC |
0.0223 USDC |
0.0249 USDC |
0.0236 USDC |
| 2020-08-24 |
0.0252 USDC |
4,256.6076 TRX |
0.0255 USDC |
0.0236 USDC |
0.0255 USDC |
0.0255 USDC |
| 2020-08-23 |
0.0245 USDC |
42,816.2120 TRX |
0.0243 USDC |
0.0238 USDC |
0.0255 USDC |
0.0243 USDC |
| 2020-08-22 |
0.0254 USDC |
202,605.1325 TRX |
0.0250 USDC |
0.0235 USDC |
0.0258 USDC |
0.0250 USDC |
| 2020-08-21 |
0.0269 USDC |
24,798.4325 TRX |
0.0266 USDC |
0.0235 USDC |
0.0271 USDC |
0.0266 USDC |
| 2020-08-20 |
0.0263 USDC |
43,971.2532 TRX |
0.0264 USDC |
0.0260 USDC |
0.0271 USDC |
0.0264 USDC |
| 2020-08-19 |
0.0284 USDC |
125,793.3945 TRX |
0.0276 USDC |
0.0262 USDC |
0.0292 USDC |
0.0276 USDC |
| 2020-08-18 |
0.0302 USDC |
1,211,289.3152 TRX |
0.0305 USDC |
0.0268 USDC |
0.0324 USDC |
0.0305 USDC |
| 2020-08-17 |
0.0283 USDC |
1,385,803.7492 TRX |
0.0299 USDC |
0.0269 USDC |
0.0324 USDC |
0.0292 USDC |
| 2020-08-16 |
0.0261 USDC |
114,810.6323 TRX |
0.0274 USDC |
0.0245 USDC |
0.0303 USDC |
0.0276 USDC |
| 2020-08-15 |
0.0252 USDC |
400,154.0298 TRX |
0.0247 USDC |
0.0238 USDC |
0.0277 USDC |
0.0250 USDC |
| 2020-08-14 |
0.0230 USDC |
214,608.9621 TRX |
0.0237 USDC |
0.0222 USDC |
0.0258 USDC |
0.0237 USDC |
| 2020-08-13 |
0.0203 USDC |
25,122.1649 TRX |
0.0203 USDC |
0.0200 USDC |
0.0247 USDC |
0.0203 USDC |
| 2020-08-12 |
0.0200 USDC |
16,812.3953 TRX |
0.0202 USDC |
0.0199 USDC |
0.0204 USDC |
0.0199 USDC |
| 2020-08-11 |
0.0208 USDC |
163,387.2697 TRX |
0.0201 USDC |
0.0199 USDC |
0.0215 USDC |
0.0202 USDC |
| 2020-08-10 |
0.0211 USDC |
126,970.6183 TRX |
0.0215 USDC |
0.0199 USDC |
0.0217 USDC |
0.0215 USDC |
| 2020-08-09 |
0.0193 USDC |
0.0000 TRX |
0.0193 USDC |
0.0193 USDC |
0.0217 USDC |
0.0193 USDC |
| 2020-08-08 |
0.0197 USDC |
60,860.5172 TRX |
0.0193 USDC |
0.0189 USDC |
0.0201 USDC |
0.0193 USDC |
| 2020-08-07 |
0.0203 USDC |
15,874.1211 TRX |
0.0203 USDC |
0.0189 USDC |
0.0204 USDC |
0.0203 USDC |
| 2020-08-06 |
0.0203 USDC |
11,394.5260 TRX |
0.0203 USDC |
0.0202 USDC |
0.0204 USDC |
0.0203 USDC |
| 2020-08-05 |
0.0203 USDC |
13,098.0608 TRX |
0.0204 USDC |
0.0202 USDC |
0.0204 USDC |
0.0204 USDC |
| 2020-08-04 |
0.0202 USDC |
72,000.5610 TRX |
0.0205 USDC |
0.0200 USDC |
0.0206 USDC |
0.0205 USDC |
| 2020-08-03 |
0.0197 USDC |
17,246.9538 TRX |
0.0200 USDC |
0.0189 USDC |
0.0206 USDC |
0.0200 USDC |
| 2020-08-02 |
0.0196 USDC |
200,151.7590 TRX |
0.0191 USDC |
0.0178 USDC |
0.0213 USDC |
0.0191 USDC |
| 2020-08-01 |
0.0197 USDC |
6,882.0606 TRX |
0.0198 USDC |
0.0178 USDC |
0.0213 USDC |
0.0198 USDC |
| 2020-07-31 |
0.0191 USDC |
11,408.8590 TRX |
0.0192 USDC |
0.0191 USDC |
0.0198 USDC |
0.0192 USDC |
| 2020-07-30 |
0.0193 USDC |
24,300.4242 TRX |
0.0191 USDC |
0.0190 USDC |
0.0195 USDC |
0.0191 USDC |
| 2020-07-29 |
0.0194 USDC |
68,697.6100 TRX |
0.0195 USDC |
0.0190 USDC |
0.0198 USDC |
0.0195 USDC |
| 2020-07-28 |
0.0185 USDC |
22,159.7270 TRX |
0.0187 USDC |
0.0182 USDC |
0.0198 USDC |
0.0187 USDC |
| 2020-07-27 |
0.0182 USDC |
49,195.0700 TRX |
0.0178 USDC |
0.0178 USDC |
0.0191 USDC |
0.0178 USDC |
| 2020-07-26 |
0.0186 USDC |
19,853.7212 TRX |
0.0184 USDC |
0.0178 USDC |
0.0193 USDC |
0.0184 USDC |
| 2020-07-25 |
0.0182 USDC |
29,393.1696 TRX |
0.0184 USDC |
0.0181 USDC |
0.0193 USDC |
0.0184 USDC |
| 2020-07-24 |
0.0178 USDC |
15,698.2648 TRX |
0.0177 USDC |
0.0175 USDC |
0.0184 USDC |
0.0177 USDC |
| 2020-07-23 |
0.0177 USDC |
50,687.0093 TRX |
0.0179 USDC |
0.0175 USDC |
0.0180 USDC |
0.0179 USDC |
| 2020-07-22 |
0.0175 USDC |
300.8038 TRX |
0.0175 USDC |
0.0175 USDC |
0.0180 USDC |
0.0175 USDC |
| 2020-07-21 |
0.0173 USDC |
7,765.1802 TRX |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-07-20 |
0.0174 USDC |
5,046.0290 TRX |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-07-19 |
0.0173 USDC |
23,651.0992 TRX |
0.0172 USDC |
0.0172 USDC |
0.0175 USDC |
0.0172 USDC |