Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0171 USDC |
8,709.1960 TRX |
0.0171 USDC |
0.0170 USDC |
0.0175 USDC |
0.0171 USDC |
| 2020-07-17 |
0.0175 USDC |
0.0000 TRX |
0.0175 USDC |
0.0170 USDC |
0.0175 USDC |
0.0175 USDC |
| 2020-07-16 |
0.0175 USDC |
13,674.2674 TRX |
0.0175 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2020-07-15 |
0.0176 USDC |
99.6306 TRX |
0.0177 USDC |
0.0174 USDC |
0.0177 USDC |
0.0177 USDC |
| 2020-07-14 |
0.0173 USDC |
515,125.3839 TRX |
0.0173 USDC |
0.0171 USDC |
0.0177 USDC |
0.0173 USDC |
| 2020-07-13 |
0.0183 USDC |
20.0000 TRX |
0.0183 USDC |
0.0171 USDC |
0.0183 USDC |
0.0183 USDC |
| 2020-07-12 |
0.0184 USDC |
13,702.5553 TRX |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
0.0183 USDC |
| 2020-07-11 |
0.0184 USDC |
3,527.5907 TRX |
0.0184 USDC |
0.0180 USDC |
0.0188 USDC |
0.0188 USDC |
| 2020-07-10 |
0.0181 USDC |
12,100.4344 TRX |
0.0181 USDC |
0.0180 USDC |
0.0188 USDC |
0.0181 USDC |
| 2020-07-09 |
0.0184 USDC |
375,050.7668 TRX |
0.0189 USDC |
0.0178 USDC |
0.0189 USDC |
0.0189 USDC |
| 2020-07-08 |
0.0175 USDC |
157,617.2274 TRX |
0.0178 USDC |
0.0169 USDC |
0.0189 USDC |
0.0176 USDC |
| 2020-07-07 |
0.0177 USDC |
32,286.6698 TRX |
0.0174 USDC |
0.0169 USDC |
0.0179 USDC |
0.0176 USDC |
| 2020-07-06 |
0.0171 USDC |
15,611.0938 TRX |
0.0177 USDC |
0.0166 USDC |
0.0179 USDC |
0.0177 USDC |
| 2020-07-05 |
0.0165 USDC |
0.0000 TRX |
0.0165 USDC |
0.0165 USDC |
0.0177 USDC |
0.0165 USDC |
| 2020-07-04 |
0.0165 USDC |
0.0000 TRX |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-07-03 |
0.0165 USDC |
40.5514 TRX |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-07-02 |
0.0168 USDC |
392.9827 TRX |
0.0168 USDC |
0.0165 USDC |
0.0168 USDC |
0.0168 USDC |
| 2020-07-01 |
0.0164 USDC |
434.2818 TRX |
0.0165 USDC |
0.0164 USDC |
0.0168 USDC |
0.0165 USDC |
| 2020-06-30 |
0.0163 USDC |
19,360.8708 TRX |
0.0163 USDC |
0.0162 USDC |
0.0165 USDC |
0.0163 USDC |
| 2020-06-29 |
0.0159 USDC |
16,250.1198 TRX |
0.0159 USDC |
0.0159 USDC |
0.0163 USDC |
0.0159 USDC |
| 2020-06-28 |
0.0158 USDC |
7,821.3507 TRX |
0.0158 USDC |
0.0150 USDC |
0.0159 USDC |
0.0158 USDC |
| 2020-06-27 |
0.0159 USDC |
801.8592 TRX |
0.0159 USDC |
0.0150 USDC |
0.0159 USDC |
0.0159 USDC |
| 2020-06-26 |
0.0158 USDC |
5,674.2643 TRX |
0.0158 USDC |
0.0158 USDC |
0.0159 USDC |
0.0158 USDC |
| 2020-06-25 |
0.0160 USDC |
6,202.7722 TRX |
0.0160 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2020-06-24 |
0.0164 USDC |
598.2827 TRX |
0.0161 USDC |
0.0160 USDC |
0.0167 USDC |
0.0161 USDC |
| 2020-06-23 |
0.0164 USDC |
542.0000 TRX |
0.0165 USDC |
0.0161 USDC |
0.0167 USDC |
0.0165 USDC |
| 2020-06-22 |
0.0160 USDC |
18,481.4954 TRX |
0.0162 USDC |
0.0159 USDC |
0.0165 USDC |
0.0162 USDC |
| 2020-06-21 |
0.0158 USDC |
6,275.6566 TRX |
0.0158 USDC |
0.0158 USDC |
0.0163 USDC |
0.0158 USDC |
| 2020-06-20 |
0.0158 USDC |
16,376.4891 TRX |
0.0158 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2020-06-19 |
0.0158 USDC |
16,376.4891 TRX |
0.0159 USDC |
0.0156 USDC |
0.0159 USDC |
0.0158 USDC |
| 2020-06-18 |
0.0159 USDC |
6,254.0930 TRX |
0.0161 USDC |
0.0158 USDC |
0.0161 USDC |
0.0159 USDC |
| 2020-06-17 |
0.0161 USDC |
6,343.6917 TRX |
0.0160 USDC |
0.0160 USDC |
0.0161 USDC |
0.0161 USDC |
| 2020-06-16 |
0.0161 USDC |
12,411.0082 TRX |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0160 USDC |
| 2020-06-15 |
0.0160 USDC |
6,167.6672 TRX |
0.0165 USDC |
0.0160 USDC |
0.0165 USDC |
0.0161 USDC |
| 2020-06-14 |
0.0165 USDC |
0.0000 TRX |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-06-13 |
0.0164 USDC |
1,424.8608 TRX |
0.0162 USDC |
0.0162 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-06-12 |
0.0162 USDC |
1,361,521.5576 TRX |
0.0164 USDC |
0.0161 USDC |
0.0167 USDC |
0.0162 USDC |
| 2020-06-11 |
0.0164 USDC |
183,654.2666 TRX |
0.0165 USDC |
0.0149 USDC |
0.0166 USDC |
0.0164 USDC |
| 2020-06-10 |
0.0170 USDC |
125,919.9619 TRX |
0.0174 USDC |
0.0164 USDC |
0.0176 USDC |
0.0165 USDC |
| 2020-06-09 |
0.0175 USDC |
40,391.5978 TRX |
0.0178 USDC |
0.0175 USDC |
0.0178 USDC |
0.0175 USDC |
| 2020-06-08 |
0.0178 USDC |
13,600.7282 TRX |
0.0185 USDC |
0.0178 USDC |
0.0185 USDC |
0.0178 USDC |
| 2020-06-07 |
0.0180 USDC |
5,220.4500 TRX |
0.0176 USDC |
0.0176 USDC |
0.0186 USDC |
0.0185 USDC |
| 2020-06-06 |
0.0172 USDC |
213.3757 TRX |
0.0166 USDC |
0.0166 USDC |
0.0175 USDC |
0.0169 USDC |
| 2020-06-05 |
0.0166 USDC |
74.4265 TRX |
0.0169 USDC |
0.0166 USDC |
0.0169 USDC |
0.0166 USDC |
| 2020-06-04 |
0.0169 USDC |
10.0000 TRX |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2020-06-03 |
0.0170 USDC |
621.8944 TRX |
0.0166 USDC |
0.0166 USDC |
0.0172 USDC |
0.0169 USDC |
| 2020-06-02 |
0.0165 USDC |
1,413.8448 TRX |
0.0161 USDC |
0.0161 USDC |
0.0167 USDC |
0.0166 USDC |
| 2020-06-01 |
0.0165 USDC |
150,761.7992 TRX |
0.0161 USDC |
0.0161 USDC |
0.0175 USDC |
0.0161 USDC |
| 2020-05-31 |
0.0160 USDC |
248,701.0301 TRX |
0.0168 USDC |
0.0156 USDC |
0.0168 USDC |
0.0161 USDC |
| 2020-05-30 |
0.0164 USDC |
27,336.9138 TRX |
0.0151 USDC |
0.0151 USDC |
0.0170 USDC |
0.0168 USDC |