Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0137 USDC |
0.0000 TRX |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2020-04-08 |
0.0137 USDC |
360.3060 TRX |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2020-04-07 |
0.0136 USDC |
11,733.0551 TRX |
0.0118 USDC |
0.0118 USDC |
0.0137 USDC |
0.0137 USDC |
| 2020-04-06 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-05 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-04 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-03 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-02 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-01 |
0.0117 USDC |
1,112.2878 TRX |
0.0111 USDC |
0.0111 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-03-31 |
0.0111 USDC |
0.0000 TRX |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2020-03-30 |
0.0111 USDC |
0.0000 TRX |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2020-03-29 |
0.0111 USDC |
270.3044 TRX |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2020-03-28 |
0.0112 USDC |
358.6455 TRX |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2020-03-27 |
0.0111 USDC |
17,836.5833 TRX |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2020-03-26 |
0.0118 USDC |
20,206.4543 TRX |
0.0114 USDC |
0.0114 USDC |
0.0120 USDC |
0.0116 USDC |
| 2020-03-25 |
0.0114 USDC |
98.7587 TRX |
0.0114 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |