Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0286 |
387,789.8000 TRX |
0.0286 |
0.0280 |
0.0291 |
0.0287 |
| 2018-12-30 |
0.0287 |
379,325.4606 TRX |
0.0286 |
0.0279 |
0.0289 |
0.0287 |
| 2018-12-29 |
0.0287 |
390,792.5897 TRX |
0.0289 |
0.0282 |
0.0291 |
0.0286 |
| 2018-12-28 |
0.0287 |
432,960.6431 TRX |
0.0286 |
0.0282 |
0.0321 |
0.0288 |
| 2018-12-27 |
0.0292 |
438,856.2473 TRX |
0.0299 |
0.0277 |
0.0300 |
0.0286 |
| 2018-12-26 |
0.0296 |
415,666.3771 TRX |
0.0291 |
0.0288 |
0.0300 |
0.0300 |
| 2018-12-25 |
0.0287 |
521,938.5785 TRX |
0.0282 |
0.0281 |
0.0299 |
0.0291 |
| 2018-12-24 |
0.0284 |
1,154,634.3999 TRX |
0.0285 |
0.0259 |
0.0293 |
0.0283 |
| 2018-12-23 |
0.0280 |
671,385.8150 TRX |
0.0276 |
0.0266 |
0.0295 |
0.0285 |
| 2018-12-22 |
0.0274 |
596,045.0435 TRX |
0.0272 |
0.0268 |
0.0287 |
0.0276 |
| 2018-12-21 |
0.0268 |
1,170,855.1975 TRX |
0.0265 |
0.0254 |
0.0290 |
0.0272 |
| 2018-12-20 |
0.0241 |
880,238.5941 TRX |
0.0217 |
0.0213 |
0.0300 |
0.0265 |
| 2018-12-19 |
0.0216 |
508,229.9813 TRX |
0.0215 |
0.0204 |
0.0225 |
0.0217 |
| 2018-12-18 |
0.0207 |
700,349.1647 TRX |
0.0199 |
0.0191 |
0.0226 |
0.0215 |
| 2018-12-17 |
0.0193 |
586,986.2213 TRX |
0.0188 |
0.0187 |
0.0202 |
0.0198 |
| 2018-12-16 |
0.0189 |
572,837.2665 TRX |
0.0191 |
0.0184 |
0.0194 |
0.0187 |
| 2018-12-15 |
0.0196 |
774,476.7291 TRX |
0.0200 |
0.0188 |
0.0203 |
0.0192 |
| 2018-12-14 |
0.0199 |
347,095.0873 TRX |
0.0198 |
0.0194 |
0.0201 |
0.0200 |
| 2018-12-13 |
0.0198 |
390,320.7581 TRX |
0.0198 |
0.0197 |
0.0202 |
0.0198 |
| 2018-12-12 |
0.0199 |
462,704.9604 TRX |
0.0200 |
0.0195 |
0.0202 |
0.0198 |
| 2018-12-11 |
0.0201 |
378,859.1769 TRX |
0.0203 |
0.0196 |
0.0205 |
0.0200 |
| 2018-12-10 |
0.0198 |
399,295.4781 TRX |
0.0194 |
0.0190 |
0.0205 |
0.0202 |
| 2018-12-09 |
0.0194 |
384,621.3703 TRX |
0.0195 |
0.0190 |
0.0200 |
0.0193 |
| 2018-12-08 |
0.0198 |
580,465.1124 TRX |
0.0202 |
0.0193 |
0.0205 |
0.0194 |
| 2018-12-07 |
0.0198 |
559,819.9067 TRX |
0.0194 |
0.0192 |
0.0205 |
0.0202 |
| 2018-12-06 |
0.0189 |
491,349.3706 TRX |
0.0184 |
0.0177 |
0.0200 |
0.0193 |
| 2018-12-05 |
0.0187 |
472,568.1976 TRX |
0.0189 |
0.0181 |
0.0195 |
0.0185 |
| 2018-12-04 |
0.0187 |
403,041.1409 TRX |
0.0185 |
0.0179 |
0.0190 |
0.0189 |
| 2018-12-03 |
0.0180 |
432,715.3946 TRX |
0.0174 |
0.0170 |
0.0190 |
0.0186 |
| 2018-12-02 |
0.0177 |
574,448.9031 TRX |
0.0180 |
0.0168 |
0.0183 |
0.0173 |
| 2018-12-01 |
0.0189 |
415,790.1023 TRX |
0.0198 |
0.0179 |
0.0202 |
0.0181 |
| 2018-11-30 |
0.0194 |
496,279.2580 TRX |
0.0190 |
0.0189 |
0.0204 |
0.0198 |
| 2018-11-29 |
0.0198 |
531,557.4742 TRX |
0.0207 |
0.0184 |
0.0217 |
0.0190 |
| 2018-11-28 |
0.0199 |
1,272,714.5919 TRX |
0.0192 |
0.0186 |
0.0218 |
0.0207 |
| 2018-11-27 |
0.0178 |
642,504.5683 TRX |
0.0164 |
0.0162 |
0.0198 |
0.0191 |
| 2018-11-26 |
0.0163 |
501,665.5736 TRX |
0.0162 |
0.0160 |
0.0166 |
0.0164 |
| 2018-11-25 |
0.0162 |
446,432.3343 TRX |
0.0161 |
0.0159 |
0.0170 |
0.0162 |
| 2018-11-24 |
0.0168 |
403,840.2581 TRX |
0.0174 |
0.0159 |
0.0179 |
0.0162 |
| 2018-11-23 |
0.0175 |
2,364,035.8137 TRX |
0.0175 |
0.0173 |
0.0179 |
0.0174 |
| 2018-11-22 |
0.0175 |
597,661.4698 TRX |
0.0175 |
0.0172 |
0.0177 |
0.0174 |
| 2018-11-21 |
0.0175 |
353,529.7412 TRX |
0.0175 |
0.0170 |
0.0177 |
0.0175 |
| 2018-11-20 |
0.0178 |
2,205,760.0080 TRX |
0.0182 |
0.0167 |
0.0183 |
0.0175 |
| 2018-11-19 |
0.0179 |
2,834,077.2963 TRX |
0.0177 |
0.0152 |
0.0181 |
0.0181 |
| 2018-11-18 |
0.0180 |
711,953.9414 TRX |
0.0184 |
0.0171 |
0.0188 |
0.0176 |
| 2018-11-17 |
0.0185 |
383,795.9510 TRX |
0.0186 |
0.0182 |
0.0189 |
0.0184 |
| 2018-11-16 |
0.0191 |
456,599.9237 TRX |
0.0194 |
0.0183 |
0.0196 |
0.0187 |
| 2018-11-15 |
0.0194 |
671,812.3957 TRX |
0.0194 |
0.0191 |
0.0200 |
0.0194 |
| 2018-11-14 |
0.0197 |
1,064,400.3066 TRX |
0.0200 |
0.0189 |
0.0202 |
0.0194 |
| 2018-11-13 |
0.0199 |
789,506.8353 TRX |
0.0197 |
0.0192 |
0.0202 |
0.0201 |
| 2018-11-12 |
0.0195 |
560,139.5699 TRX |
0.0193 |
0.0190 |
0.0201 |
0.0197 |