Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0319 |
1,291,848.7876 TRX |
0.0332 |
0.0294 |
0.0337 |
0.0307 |
| 2019-02-18 |
0.0343 |
2,428,294.8149 TRX |
0.0356 |
0.0324 |
0.0363 |
0.0331 |
| 2019-02-17 |
0.0359 |
906,194.9766 TRX |
0.0363 |
0.0352 |
0.0365 |
0.0356 |
| 2019-02-16 |
0.0363 |
286,507.0824 TRX |
0.0363 |
0.0359 |
0.0367 |
0.0364 |
| 2019-02-15 |
0.0364 |
596,581.7740 TRX |
0.0365 |
0.0358 |
0.0367 |
0.0363 |
| 2019-02-14 |
0.0358 |
415,084.6253 TRX |
0.0352 |
0.0351 |
0.0367 |
0.0365 |
| 2019-02-13 |
0.0362 |
1,967,235.7026 TRX |
0.0370 |
0.0353 |
0.0371 |
0.0354 |
| 2019-02-12 |
0.0363 |
597,312.0498 TRX |
0.0356 |
0.0348 |
0.0373 |
0.0370 |
| 2019-02-11 |
0.0353 |
1,475,944.5285 TRX |
0.0352 |
0.0330 |
0.0360 |
0.0355 |
| 2019-02-10 |
0.0380 |
3,438,556.0161 TRX |
0.0409 |
0.0340 |
0.0413 |
0.0352 |
| 2019-02-09 |
0.0411 |
1,464,874.0640 TRX |
0.0415 |
0.0397 |
0.0424 |
0.0406 |
| 2019-02-08 |
0.0419 |
717,887.9435 TRX |
0.0421 |
0.0415 |
0.0432 |
0.0418 |
| 2019-02-07 |
0.0422 |
372,084.8404 TRX |
0.0423 |
0.0420 |
0.0433 |
0.0421 |
| 2019-02-06 |
0.0426 |
218,194.5949 TRX |
0.0428 |
0.0422 |
0.0436 |
0.0423 |
| 2019-02-05 |
0.0434 |
354,701.7305 TRX |
0.0443 |
0.0418 |
0.0445 |
0.0426 |
| 2019-02-04 |
0.0446 |
221,388.8525 TRX |
0.0448 |
0.0441 |
0.0465 |
0.0443 |
| 2019-02-03 |
0.0439 |
429,395.7637 TRX |
0.0431 |
0.0420 |
0.0482 |
0.0448 |
| 2019-02-02 |
0.0434 |
257,294.8722 TRX |
0.0438 |
0.0426 |
0.0442 |
0.0431 |
| 2019-02-01 |
0.0442 |
964,544.5935 TRX |
0.0445 |
0.0434 |
0.0451 |
0.0439 |
| 2019-01-31 |
0.0444 |
2,136,709.2447 TRX |
0.0443 |
0.0413 |
0.0451 |
0.0445 |
| 2019-01-30 |
0.0455 |
459,025.5326 TRX |
0.0466 |
0.0431 |
0.0472 |
0.0443 |
| 2019-01-29 |
0.0468 |
413,025.5804 TRX |
0.0470 |
0.0460 |
0.0495 |
0.0466 |
| 2019-01-28 |
0.0458 |
434,428.7622 TRX |
0.0447 |
0.0440 |
0.0472 |
0.0470 |
| 2019-01-27 |
0.0461 |
1,309,644.2403 TRX |
0.0477 |
0.0434 |
0.0480 |
0.0446 |
| 2019-01-26 |
0.0466 |
590,294.7379 TRX |
0.0458 |
0.0457 |
0.0507 |
0.0475 |
| 2019-01-25 |
0.0445 |
467,393.6553 TRX |
0.0431 |
0.0418 |
0.0471 |
0.0459 |
| 2019-01-24 |
0.0427 |
542,782.3198 TRX |
0.0423 |
0.0401 |
0.0432 |
0.0431 |
| 2019-01-23 |
0.0433 |
435,898.6955 TRX |
0.0443 |
0.0406 |
0.0447 |
0.0423 |
| 2019-01-22 |
0.0441 |
247,518.5627 TRX |
0.0438 |
0.0426 |
0.0481 |
0.0443 |
| 2019-01-21 |
0.0431 |
308,216.3412 TRX |
0.0423 |
0.0414 |
0.0454 |
0.0438 |
| 2019-01-20 |
0.0407 |
470,797.0237 TRX |
0.0391 |
0.0387 |
0.0423 |
0.0423 |
| 2019-01-19 |
0.0393 |
262,522.6316 TRX |
0.0396 |
0.0383 |
0.0397 |
0.0391 |
| 2019-01-18 |
0.0401 |
283,076.3090 TRX |
0.0405 |
0.0374 |
0.0408 |
0.0396 |
| 2019-01-17 |
0.0400 |
1,170,302.3542 TRX |
0.0394 |
0.0384 |
0.0416 |
0.0405 |
| 2019-01-16 |
0.0402 |
625,178.0451 TRX |
0.0410 |
0.0361 |
0.0420 |
0.0393 |
| 2019-01-15 |
0.0411 |
211,810.0097 TRX |
0.0412 |
0.0398 |
0.0427 |
0.0410 |
| 2019-01-14 |
0.0406 |
1,252,023.7491 TRX |
0.0401 |
0.0394 |
0.0430 |
0.0412 |
| 2019-01-13 |
0.0381 |
1,664,709.3198 TRX |
0.0361 |
0.0353 |
0.0419 |
0.0400 |
| 2019-01-12 |
0.0373 |
492,762.1932 TRX |
0.0386 |
0.0358 |
0.0387 |
0.0360 |
| 2019-01-11 |
0.0400 |
801,363.9833 TRX |
0.0413 |
0.0375 |
0.0425 |
0.0386 |
| 2019-01-10 |
0.0413 |
1,494,525.6910 TRX |
0.0412 |
0.0392 |
0.0459 |
0.0415 |
| 2019-01-09 |
0.0412 |
1,253,304.4472 TRX |
0.0412 |
0.0406 |
0.0507 |
0.0413 |
| 2019-01-08 |
0.0402 |
781,735.7307 TRX |
0.0393 |
0.0374 |
0.0444 |
0.0411 |
| 2019-01-07 |
0.0372 |
702,297.5217 TRX |
0.0353 |
0.0347 |
0.0407 |
0.0392 |
| 2019-01-06 |
0.0347 |
138,362.0200 TRX |
0.0341 |
0.0333 |
0.0354 |
0.0353 |
| 2019-01-05 |
0.0342 |
336,575.3594 TRX |
0.0343 |
0.0328 |
0.0349 |
0.0341 |
| 2019-01-04 |
0.0324 |
560,693.0368 TRX |
0.0304 |
0.0301 |
0.0348 |
0.0344 |
| 2019-01-03 |
0.0303 |
389,719.4070 TRX |
0.0302 |
0.0290 |
0.0309 |
0.0303 |
| 2019-01-02 |
0.0291 |
464,681.0868 TRX |
0.0279 |
0.0276 |
0.0303 |
0.0303 |
| 2019-01-01 |
0.0282 |
497,894.3472 TRX |
0.0286 |
0.0277 |
0.0288 |
0.0277 |