Identifier on OKEx: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.2852 EUR |
11,494.1033 TRX |
0.2875 EUR |
0.2817 EUR |
0.2880 EUR |
0.2848 EUR |
| 2025-09-24 |
0.2875 EUR |
38,127.7686 TRX |
0.2843 EUR |
0.2843 EUR |
0.2894 EUR |
0.2882 EUR |
| 2025-09-23 |
0.2861 EUR |
28,487.4814 TRX |
0.2892 EUR |
0.2833 EUR |
0.2900 EUR |
0.2848 EUR |
| 2025-09-22 |
0.2872 EUR |
29,924.3464 TRX |
0.2920 EUR |
0.2846 EUR |
0.2920 EUR |
0.2882 EUR |
| 2025-09-21 |
0.2925 EUR |
17,684.8535 TRX |
0.2948 EUR |
0.2916 EUR |
0.2948 EUR |
0.2933 EUR |
| 2025-09-20 |
0.2966 EUR |
16,766.2133 TRX |
0.2934 EUR |
0.2934 EUR |
0.2971 EUR |
0.2961 EUR |
| 2025-09-19 |
0.2953 EUR |
35,319.3398 TRX |
0.2984 EUR |
0.2926 EUR |
0.2994 EUR |
0.2926 EUR |
| 2025-09-18 |
0.2974 EUR |
16,870.8212 TRX |
0.2908 EUR |
0.2907 EUR |
0.2989 EUR |
0.2971 EUR |
| 2025-09-17 |
0.2883 EUR |
30,528.8692 TRX |
0.2889 EUR |
0.2855 EUR |
0.2913 EUR |
0.2900 EUR |
| 2025-09-16 |
0.2906 EUR |
24,031.6232 TRX |
0.2941 EUR |
0.2873 EUR |
0.2946 EUR |
0.2893 EUR |
| 2025-09-15 |
0.2943 EUR |
20,832.8071 TRX |
0.2980 EUR |
0.2911 EUR |
0.2997 EUR |
0.2938 EUR |
| 2025-09-14 |
0.2963 EUR |
23,948.8716 TRX |
0.2970 EUR |
0.2946 EUR |
0.2992 EUR |
0.2973 EUR |
| 2025-09-13 |
0.2986 EUR |
22,903.3427 TRX |
0.3000 EUR |
0.2956 EUR |
0.3020 EUR |
0.2972 EUR |
| 2025-09-12 |
0.2981 EUR |
23,609.6031 TRX |
0.2958 EUR |
0.2958 EUR |
0.3003 EUR |
0.3003 EUR |
| 2025-09-11 |
0.2945 EUR |
56,991.1959 TRX |
0.2906 EUR |
0.2906 EUR |
0.2981 EUR |
0.2956 EUR |
| 2025-09-10 |
0.2885 EUR |
22,907.1532 TRX |
0.2871 EUR |
0.2867 EUR |
0.2905 EUR |
0.2897 EUR |
| 2025-09-09 |
0.2870 EUR |
12,291.3772 TRX |
0.2811 EUR |
0.2805 EUR |
0.2886 EUR |
0.2863 EUR |
| 2025-09-08 |
0.2833 EUR |
10,478.8951 TRX |
0.2818 EUR |
0.2811 EUR |
0.2856 EUR |
0.2816 EUR |
| 2025-09-07 |
0.2772 EUR |
27,793.8298 TRX |
0.2677 EUR |
0.2661 EUR |
0.2831 EUR |
0.2831 EUR |
| 2025-09-06 |
0.2727 EUR |
41,297.2918 TRX |
0.2834 EUR |
0.2550 EUR |
0.2834 EUR |
0.2686 EUR |
| 2025-09-05 |
0.2864 EUR |
23,471.6818 TRX |
0.2871 EUR |
0.2822 EUR |
0.2896 EUR |
0.2828 EUR |
| 2025-09-04 |
0.2896 EUR |
20,658.6606 TRX |
0.2922 EUR |
0.2865 EUR |
0.2922 EUR |
0.2874 EUR |
| 2025-09-03 |
0.2916 EUR |
9,573.8679 TRX |
0.2907 EUR |
0.2895 EUR |
0.2933 EUR |
0.2933 EUR |
| 2025-09-02 |
0.2904 EUR |
10,386.5830 TRX |
0.2884 EUR |
0.2883 EUR |
0.2923 EUR |
0.2901 EUR |
| 2025-09-01 |
0.2883 EUR |
18,681.7314 TRX |
0.2911 EUR |
0.2856 EUR |
0.2913 EUR |
0.2882 EUR |
| 2025-08-31 |
0.2923 EUR |
31,649.7934 TRX |
0.2907 EUR |
0.2905 EUR |
0.2945 EUR |
0.2905 EUR |
| 2025-08-30 |
0.2902 EUR |
15,487.5992 TRX |
0.2892 EUR |
0.2880 EUR |
0.2916 EUR |
0.2903 EUR |
| 2025-08-29 |
0.2892 EUR |
39,242.8131 TRX |
0.2958 EUR |
0.2850 EUR |
0.2959 EUR |
0.2905 EUR |
| 2025-08-28 |
0.2967 EUR |
32,676.8243 TRX |
0.2960 EUR |
0.2933 EUR |
0.3005 EUR |
0.2956 EUR |
| 2025-08-27 |
0.3008 EUR |
28,814.2176 TRX |
0.3021 EUR |
0.2963 EUR |
0.3032 EUR |
0.2963 EUR |
| 2025-08-26 |
0.2988 EUR |
34,861.7523 TRX |
0.2943 EUR |
0.2910 EUR |
0.3032 EUR |
0.3026 EUR |
| 2025-08-25 |
0.3007 EUR |
42,758.9904 TRX |
0.3077 EUR |
0.2945 EUR |
0.3077 EUR |
0.2945 EUR |
| 2025-08-24 |
0.3104 EUR |
33,928.7767 TRX |
0.3083 EUR |
0.3081 EUR |
0.3131 EUR |
0.3081 EUR |
| 2025-08-23 |
0.3081 EUR |
40,852.1425 TRX |
0.3106 EUR |
0.3057 EUR |
0.3106 EUR |
0.3081 EUR |
| 2025-08-22 |
0.3092 EUR |
55,040.8238 TRX |
0.3053 EUR |
0.3043 EUR |
0.3130 EUR |
0.3114 EUR |
| 2025-08-21 |
0.3039 EUR |
30,545.4240 TRX |
0.3047 EUR |
0.3010 EUR |
0.3065 EUR |
0.3042 EUR |
| 2025-08-20 |
0.3013 EUR |
147,684.8475 TRX |
0.2997 EUR |
0.2976 EUR |
0.3050 EUR |
0.3050 EUR |
| 2025-08-19 |
0.2999 EUR |
52,512.9235 TRX |
0.3012 EUR |
0.2968 EUR |
0.3028 EUR |
0.2989 EUR |
| 2025-08-18 |
0.2994 EUR |
48,894.3885 TRX |
0.3013 EUR |
0.2949 EUR |
0.3021 EUR |
0.3009 EUR |
| 2025-08-17 |
0.3009 EUR |
26,542.7109 TRX |
0.2988 EUR |
0.2986 EUR |
0.3033 EUR |
0.3021 EUR |
| 2025-08-16 |
0.2995 EUR |
11,443.4903 TRX |
0.3017 EUR |
0.2954 EUR |
0.3033 EUR |
0.2980 EUR |
| 2025-08-15 |
0.3063 EUR |
206,562.8700 TRX |
0.3077 EUR |
0.2979 EUR |
0.3105 EUR |
0.3014 EUR |
| 2025-08-14 |
0.3116 EUR |
141,488.2816 TRX |
0.3081 EUR |
0.3033 EUR |
0.3168 EUR |
0.3078 EUR |
| 2025-08-13 |
0.3062 EUR |
43,009.6143 TRX |
0.3018 EUR |
0.3011 EUR |
0.3094 EUR |
0.3080 EUR |
| 2025-08-12 |
0.2995 EUR |
80,406.7684 TRX |
0.2972 EUR |
0.2962 EUR |
0.3028 EUR |
0.3011 EUR |
| 2025-08-11 |
0.2921 EUR |
322,246.5331 TRX |
0.2905 EUR |
0.2900 EUR |
0.2979 EUR |
0.2970 EUR |
| 2025-08-10 |
0.2893 EUR |
62,277.9747 TRX |
0.2883 EUR |
0.2879 EUR |
0.2920 EUR |
0.2900 EUR |
| 2025-08-09 |
0.2880 EUR |
88,265.4784 TRX |
0.2899 EUR |
0.2862 EUR |
0.2909 EUR |
0.2868 EUR |
| 2025-08-08 |
0.2905 EUR |
43,457.3821 TRX |
0.2901 EUR |
0.2868 EUR |
0.2921 EUR |
0.2900 EUR |
| 2025-08-07 |
0.2916 EUR |
38,540.7880 TRX |
0.2891 EUR |
0.2889 EUR |
0.2940 EUR |
0.2894 EUR |