Identifier on OKEx: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.2999 EUR |
52,512.9235 TRX |
0.3012 EUR |
0.2968 EUR |
0.3028 EUR |
0.2989 EUR |
| 2025-08-18 |
0.2994 EUR |
48,894.3885 TRX |
0.3013 EUR |
0.2949 EUR |
0.3021 EUR |
0.3009 EUR |
| 2025-08-17 |
0.3009 EUR |
26,542.7109 TRX |
0.2988 EUR |
0.2986 EUR |
0.3033 EUR |
0.3021 EUR |
| 2025-08-16 |
0.2995 EUR |
11,443.4903 TRX |
0.3017 EUR |
0.2954 EUR |
0.3033 EUR |
0.2980 EUR |
| 2025-08-15 |
0.3063 EUR |
206,562.8700 TRX |
0.3077 EUR |
0.2979 EUR |
0.3105 EUR |
0.3014 EUR |
| 2025-08-14 |
0.3116 EUR |
141,488.2816 TRX |
0.3081 EUR |
0.3033 EUR |
0.3168 EUR |
0.3078 EUR |
| 2025-08-13 |
0.3062 EUR |
43,009.6143 TRX |
0.3018 EUR |
0.3011 EUR |
0.3094 EUR |
0.3080 EUR |
| 2025-08-12 |
0.2995 EUR |
80,406.7684 TRX |
0.2972 EUR |
0.2962 EUR |
0.3028 EUR |
0.3011 EUR |
| 2025-08-11 |
0.2921 EUR |
322,246.5331 TRX |
0.2905 EUR |
0.2900 EUR |
0.2979 EUR |
0.2970 EUR |
| 2025-08-10 |
0.2893 EUR |
62,277.9747 TRX |
0.2883 EUR |
0.2879 EUR |
0.2920 EUR |
0.2900 EUR |
| 2025-08-09 |
0.2880 EUR |
88,265.4784 TRX |
0.2899 EUR |
0.2862 EUR |
0.2909 EUR |
0.2868 EUR |
| 2025-08-08 |
0.2905 EUR |
43,457.3821 TRX |
0.2901 EUR |
0.2868 EUR |
0.2921 EUR |
0.2900 EUR |
| 2025-08-07 |
0.2916 EUR |
38,540.7880 TRX |
0.2891 EUR |
0.2889 EUR |
0.2940 EUR |
0.2894 EUR |
| 2025-08-06 |
0.2884 EUR |
29,333.4586 TRX |
0.2876 EUR |
0.2864 EUR |
0.2900 EUR |
0.2897 EUR |
| 2025-08-05 |
0.2874 EUR |
42,051.8937 TRX |
0.2882 EUR |
0.2848 EUR |
0.2900 EUR |
0.2881 EUR |
| 2025-08-04 |
0.2871 EUR |
51,419.5130 TRX |
0.2837 EUR |
0.2831 EUR |
0.2883 EUR |
0.2880 EUR |
| 2025-08-03 |
0.2824 EUR |
32,413.0868 TRX |
0.2773 EUR |
0.2770 EUR |
0.2833 EUR |
0.2833 EUR |
| 2025-08-02 |
0.2800 EUR |
22,869.0184 TRX |
0.2791 EUR |
0.2755 EUR |
0.2838 EUR |
0.2780 EUR |
| 2025-08-01 |
0.2845 EUR |
54,646.3899 TRX |
0.2852 EUR |
0.2775 EUR |
0.2877 EUR |
0.2793 EUR |
| 2025-07-31 |
0.2862 EUR |
69,123.6620 TRX |
0.2861 EUR |
0.2837 EUR |
0.2885 EUR |
0.2846 EUR |
| 2025-07-30 |
0.2874 EUR |
53,009.3070 TRX |
0.2922 EUR |
0.2790 EUR |
0.2940 EUR |
0.2870 EUR |
| 2025-07-29 |
0.2936 EUR |
120,279.7486 TRX |
0.2782 EUR |
0.2772 EUR |
0.3035 EUR |
0.2933 EUR |
| 2025-07-28 |
0.2781 EUR |
60,819.2602 TRX |
0.2717 EUR |
0.2717 EUR |
0.2815 EUR |
0.2780 EUR |
| 2025-07-27 |
0.2733 EUR |
28,629.4952 TRX |
0.2731 EUR |
0.2717 EUR |
0.2750 EUR |
0.2719 EUR |
| 2025-07-26 |
0.2712 EUR |
15,699.4433 TRX |
0.2700 EUR |
0.2696 EUR |
0.2734 EUR |
0.2728 EUR |
| 2025-07-25 |
0.2692 EUR |
18,610.6006 TRX |
0.2664 EUR |
0.2650 EUR |
0.2710 EUR |
0.2700 EUR |
| 2025-07-24 |
0.2648 EUR |
22,919.1374 TRX |
0.2626 EUR |
0.2555 EUR |
0.2686 EUR |
0.2670 EUR |
| 2025-07-23 |
0.2687 EUR |
40,314.5630 TRX |
0.2690 EUR |
0.2592 EUR |
0.2718 EUR |
0.2631 EUR |
| 2025-07-22 |
0.2669 EUR |
66,586.6622 TRX |
0.2680 EUR |
0.2621 EUR |
0.2697 EUR |
0.2697 EUR |
| 2025-07-21 |
0.2698 EUR |
71,014.2302 TRX |
0.2686 EUR |
0.2667 EUR |
0.2725 EUR |
0.2685 EUR |
| 2025-07-20 |
0.2731 EUR |
93,613.3781 TRX |
0.2728 EUR |
0.2682 EUR |
0.2760 EUR |
0.2705 EUR |
| 2025-07-19 |
0.2783 EUR |
151,495.5742 TRX |
0.2812 EUR |
0.2729 EUR |
0.2818 EUR |
0.2734 EUR |
| 2025-07-18 |
0.2817 EUR |
104,586.0846 TRX |
0.2713 EUR |
0.2712 EUR |
0.2867 EUR |
0.2800 EUR |
| 2025-07-17 |
0.2711 EUR |
70,268.3404 TRX |
0.2654 EUR |
0.2648 EUR |
0.2754 EUR |
0.2718 EUR |
| 2025-07-16 |
0.2615 EUR |
63,778.1050 TRX |
0.2587 EUR |
0.2585 EUR |
0.2662 EUR |
0.2662 EUR |
| 2025-07-15 |
0.2573 EUR |
42,677.6763 TRX |
0.2593 EUR |
0.2539 EUR |
0.2598 EUR |
0.2589 EUR |
| 2025-07-14 |
0.2579 EUR |
159,749.2941 TRX |
0.2579 EUR |
0.2560 EUR |
0.2602 EUR |
0.2590 EUR |
| 2025-07-13 |
0.2578 EUR |
39,755.3177 TRX |
0.2573 EUR |
0.2549 EUR |
0.2592 EUR |
0.2585 EUR |
| 2025-07-12 |
0.2585 EUR |
34,634.0455 TRX |
0.2568 EUR |
0.2531 EUR |
0.2614 EUR |
0.2572 EUR |
| 2025-07-11 |
0.2550 EUR |
52,329.9853 TRX |
0.2508 EUR |
0.2508 EUR |
0.2592 EUR |
0.2565 EUR |
| 2025-07-10 |
0.2488 EUR |
33,967.1591 TRX |
0.2469 EUR |
0.2468 EUR |
0.2507 EUR |
0.2507 EUR |
| 2025-07-09 |
0.2464 EUR |
35,403.5430 TRX |
0.2457 EUR |
0.2446 EUR |
0.2478 EUR |
0.2471 EUR |
| 2025-07-08 |
0.2448 EUR |
28,556.2240 TRX |
0.2445 EUR |
0.2437 EUR |
0.2459 EUR |
0.2449 EUR |
| 2025-07-07 |
0.2449 EUR |
28,376.7108 TRX |
0.2435 EUR |
0.2435 EUR |
0.2460 EUR |
0.2441 EUR |
| 2025-07-06 |
0.2423 EUR |
27,357.5076 TRX |
0.2403 EUR |
0.2402 EUR |
0.2441 EUR |
0.2441 EUR |
| 2025-07-05 |
0.2411 EUR |
65,537.4082 TRX |
0.2405 EUR |
0.2395 EUR |
0.2422 EUR |
0.2406 EUR |
| 2025-07-04 |
0.2421 EUR |
81,685.7375 TRX |
0.2441 EUR |
0.2389 EUR |
0.2445 EUR |
0.2402 EUR |
| 2025-07-03 |
0.2426 EUR |
100,250.6278 TRX |
0.2418 EUR |
0.2389 EUR |
0.2446 EUR |
0.2444 EUR |
| 2025-07-02 |
0.2393 EUR |
39,079.5358 TRX |
0.2366 EUR |
0.2360 EUR |
0.2415 EUR |
0.2415 EUR |
| 2025-07-01 |
0.2367 EUR |
29,034.4245 TRX |
0.2373 EUR |
0.2355 EUR |
0.2376 EUR |
0.2366 EUR |