Identifier on OKEx: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.2818 EUR |
482,709.2645 TRX |
0.2822 EUR |
0.2807 EUR |
0.2829 EUR |
0.2821 EUR |
| 2026-07-16 |
0.2823 EUR |
337,372.0480 TRX |
0.2829 EUR |
0.2816 EUR |
0.2834 EUR |
0.2822 EUR |
| 2026-07-15 |
0.2852 EUR |
221,428.4225 TRX |
0.2851 EUR |
0.2827 EUR |
0.2879 EUR |
0.2829 EUR |
| 2026-07-14 |
0.2847 EUR |
395,069.8503 TRX |
0.2849 EUR |
0.2836 EUR |
0.2857 EUR |
0.2851 EUR |
| 2026-07-13 |
0.2875 EUR |
680,103.1643 TRX |
0.2908 EUR |
0.2845 EUR |
0.2917 EUR |
0.2849 EUR |
| 2026-07-12 |
0.2902 EUR |
389,650.1635 TRX |
0.2891 EUR |
0.2887 EUR |
0.2913 EUR |
0.2908 EUR |
| 2026-07-11 |
0.2899 EUR |
284,174.5083 TRX |
0.2896 EUR |
0.2880 EUR |
0.2907 EUR |
0.2891 EUR |
| 2026-07-10 |
0.2896 EUR |
228,403.3648 TRX |
0.2906 EUR |
0.2881 EUR |
0.2916 EUR |
0.2901 EUR |
| 2026-07-09 |
0.2897 EUR |
389,860.4888 TRX |
0.2875 EUR |
0.2868 EUR |
0.2910 EUR |
0.2906 EUR |
| 2026-07-08 |
0.2881 EUR |
938,901.8408 TRX |
0.2909 EUR |
0.2869 EUR |
0.2913 EUR |
0.2875 EUR |
| 2026-07-07 |
0.2891 EUR |
687,486.0364 TRX |
0.2882 EUR |
0.2877 EUR |
0.2915 EUR |
0.2909 EUR |
| 2026-07-06 |
0.2873 EUR |
625,504.7670 TRX |
0.2880 EUR |
0.2857 EUR |
0.2889 EUR |
0.2883 EUR |
| 2026-07-05 |
0.2862 EUR |
610,948.3479 TRX |
0.2846 EUR |
0.2835 EUR |
0.2889 EUR |
0.2880 EUR |
| 2026-07-04 |
0.2831 EUR |
5,257.2960 TRX |
0.2828 EUR |
0.2828 EUR |
0.2835 EUR |
0.2835 EUR |
| 2026-07-03 |
0.2795 EUR |
188,499.0059 TRX |
0.2778 EUR |
0.2767 EUR |
0.2829 EUR |
0.2827 EUR |
| 2026-07-02 |
0.2778 EUR |
544,728.7346 TRX |
0.2775 EUR |
0.2764 EUR |
0.2790 EUR |
0.2778 EUR |
| 2026-07-01 |
0.2779 EUR |
240,579.3006 TRX |
0.2760 EUR |
0.2754 EUR |
0.2798 EUR |
0.2774 EUR |
| 2026-06-30 |
0.2776 EUR |
225,568.7916 TRX |
0.2811 EUR |
0.2754 EUR |
0.2812 EUR |
0.2760 EUR |
| 2026-06-29 |
0.2824 EUR |
135,126.9725 TRX |
0.2821 EUR |
0.2805 EUR |
0.2846 EUR |
0.2811 EUR |
| 2026-06-28 |
0.2836 EUR |
3,834.7127 TRX |
0.2828 EUR |
0.2822 EUR |
0.2846 EUR |
0.2834 EUR |
| 2026-06-27 |
0.2815 EUR |
14,967.2710 TRX |
0.2817 EUR |
0.2811 EUR |
0.2819 EUR |
0.2818 EUR |
| 2026-06-26 |
0.2824 EUR |
115,253.0855 TRX |
0.2845 EUR |
0.2789 EUR |
0.2845 EUR |
0.2812 EUR |
| 2026-06-25 |
0.2848 EUR |
240,259.7614 TRX |
0.2884 EUR |
0.2834 EUR |
0.2904 EUR |
0.2845 EUR |
| 2026-06-24 |
0.2905 EUR |
41,243.3781 TRX |
0.2891 EUR |
0.2888 EUR |
0.2924 EUR |
0.2901 EUR |
| 2026-06-23 |
0.2894 EUR |
65,081.4497 TRX |
0.2921 EUR |
0.2882 EUR |
0.2921 EUR |
0.2892 EUR |
| 2026-06-22 |
0.2895 EUR |
76,937.0341 TRX |
0.2857 EUR |
0.2857 EUR |
0.2922 EUR |
0.2922 EUR |
| 2026-06-21 |
0.2851 EUR |
53,721.2429 TRX |
0.2847 EUR |
0.2839 EUR |
0.2860 EUR |
0.2854 EUR |
| 2026-06-20 |
0.2826 EUR |
70,135.5773 TRX |
0.2824 EUR |
0.2805 EUR |
0.2850 EUR |
0.2847 EUR |
| 2026-06-19 |
0.2806 EUR |
72,224.5659 TRX |
0.2798 EUR |
0.2789 EUR |
0.2822 EUR |
0.2822 EUR |
| 2026-06-18 |
0.2783 EUR |
85,856.2375 TRX |
0.2795 EUR |
0.2773 EUR |
0.2800 EUR |
0.2797 EUR |
| 2026-06-17 |
0.2753 EUR |
89,116.5586 TRX |
0.2731 EUR |
0.2725 EUR |
0.2796 EUR |
0.2796 EUR |
| 2026-06-16 |
0.2730 EUR |
152,503.1755 TRX |
0.2740 EUR |
0.2722 EUR |
0.2744 EUR |
0.2730 EUR |
| 2026-06-15 |
0.2762 EUR |
104,583.9139 TRX |
0.2776 EUR |
0.2744 EUR |
0.2776 EUR |
0.2754 EUR |
| 2026-06-14 |
0.2754 EUR |
102,784.5986 TRX |
0.2742 EUR |
0.2729 EUR |
0.2780 EUR |
0.2775 EUR |
| 2026-06-13 |
0.2735 EUR |
22,232.3229 TRX |
0.2728 EUR |
0.2723 EUR |
0.2754 EUR |
0.2742 EUR |
| 2026-06-12 |
0.2721 EUR |
223,283.4667 TRX |
0.2736 EUR |
0.2695 EUR |
0.2738 EUR |
0.2728 EUR |
| 2026-06-11 |
0.2745 EUR |
430,913.5268 TRX |
0.2783 EUR |
0.2702 EUR |
0.2797 EUR |
0.2737 EUR |
| 2026-06-10 |
0.2791 EUR |
105,466.1700 TRX |
0.2795 EUR |
0.2782 EUR |
0.2797 EUR |
0.2788 EUR |
| 2026-06-09 |
0.2792 EUR |
331,376.1576 TRX |
0.2824 EUR |
0.2773 EUR |
0.2825 EUR |
0.2794 EUR |
| 2026-06-08 |
0.2836 EUR |
51,170.7149 TRX |
0.2838 EUR |
0.2821 EUR |
0.2842 EUR |
0.2836 EUR |
| 2026-06-07 |
0.2843 EUR |
156,549.2256 TRX |
0.2818 EUR |
0.2814 EUR |
0.2869 EUR |
0.2830 EUR |
| 2026-06-06 |
0.2780 EUR |
1,257,412.8724 TRX |
0.2779 EUR |
0.2765 EUR |
0.2819 EUR |
0.2819 EUR |
| 2026-06-05 |
0.2797 EUR |
1,986,863.4391 TRX |
0.2863 EUR |
0.2769 EUR |
0.2864 EUR |
0.2779 EUR |
| 2026-06-04 |
0.2838 EUR |
952,540.1512 TRX |
0.2869 EUR |
0.2805 EUR |
0.2872 EUR |
0.2861 EUR |
| 2026-06-03 |
0.2866 EUR |
195,608.2104 TRX |
0.2863 EUR |
0.2830 EUR |
0.2890 EUR |
0.2870 EUR |
| 2026-06-02 |
0.2897 EUR |
274,645.6010 TRX |
0.2948 EUR |
0.2855 EUR |
0.2948 EUR |
0.2859 EUR |
| 2026-06-01 |
0.2984 EUR |
338,343.3414 TRX |
0.3020 EUR |
0.2947 EUR |
0.3023 EUR |
0.2950 EUR |
| 2026-05-31 |
0.2981 EUR |
111,851.9119 TRX |
0.2983 EUR |
0.2959 EUR |
0.3012 EUR |
0.3012 EUR |
| 2026-05-30 |
0.2946 EUR |
18,690.3772 TRX |
0.2951 EUR |
0.2931 EUR |
0.2962 EUR |
0.2935 EUR |
| 2026-05-29 |
0.2967 EUR |
595,571.5160 TRX |
0.3018 EUR |
0.2916 EUR |
0.3024 EUR |
0.2952 EUR |