Identifier on OKEx: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-26 |
0.2765 EUR |
171,263.3683 TRX |
0.2766 EUR |
0.2755 EUR |
0.2772 EUR |
0.2763 EUR |
| 2026-04-25 |
0.2764 EUR |
109,064.9017 TRX |
0.2760 EUR |
0.2749 EUR |
0.2772 EUR |
0.2766 EUR |
| 2026-04-24 |
0.2791 EUR |
191,612.9082 TRX |
0.2815 EUR |
0.2730 EUR |
0.2817 EUR |
0.2761 EUR |
| 2026-04-23 |
0.2812 EUR |
53,272.7747 TRX |
0.2817 EUR |
0.2790 EUR |
0.2823 EUR |
0.2815 EUR |
| 2026-04-22 |
0.2825 EUR |
40,408.7032 TRX |
0.2851 EUR |
0.2794 EUR |
0.2855 EUR |
0.2816 EUR |
| 2026-04-21 |
0.2792 EUR |
776.5346 TRX |
0.2792 EUR |
0.2784 EUR |
0.2798 EUR |
0.2793 EUR |
| 2026-04-20 |
0.2802 EUR |
49,709.6498 TRX |
0.2806 EUR |
0.2772 EUR |
0.2834 EUR |
0.2790 EUR |
| 2026-04-19 |
0.2829 EUR |
65,761.5463 TRX |
0.2802 EUR |
0.2787 EUR |
0.2867 EUR |
0.2806 EUR |
| 2026-04-18 |
0.2794 EUR |
38,813.5201 TRX |
0.2790 EUR |
0.2777 EUR |
0.2808 EUR |
0.2805 EUR |
| 2026-04-17 |
0.2771 EUR |
77,679.1263 TRX |
0.2775 EUR |
0.2739 EUR |
0.2790 EUR |
0.2789 EUR |
| 2026-04-16 |
0.2772 EUR |
88,368.9533 TRX |
0.2773 EUR |
0.2754 EUR |
0.2785 EUR |
0.2778 EUR |
| 2026-04-15 |
0.2763 EUR |
235,048.3707 TRX |
0.2746 EUR |
0.2730 EUR |
0.2786 EUR |
0.2773 EUR |
| 2026-04-14 |
0.2743 EUR |
13,428.2121 TRX |
0.2731 EUR |
0.2726 EUR |
0.2745 EUR |
0.2742 EUR |
| 2026-04-13 |
0.2751 EUR |
11,831.3190 TRX |
0.2754 EUR |
0.2743 EUR |
0.2758 EUR |
0.2753 EUR |
| 2026-04-12 |
0.2750 EUR |
62,751.3255 TRX |
0.2732 EUR |
0.2732 EUR |
0.2766 EUR |
0.2766 EUR |
| 2026-04-11 |
0.2728 EUR |
13,840.2373 TRX |
0.2717 EUR |
0.2717 EUR |
0.2737 EUR |
0.2723 EUR |
| 2026-04-10 |
0.2727 EUR |
16,377.2435 TRX |
0.2743 EUR |
0.2706 EUR |
0.2744 EUR |
0.2720 EUR |
| 2026-04-09 |
0.2724 EUR |
2,000.5879 TRX |
0.2732 EUR |
0.2720 EUR |
0.2738 EUR |
0.2738 EUR |
| 2026-04-08 |
0.2716 EUR |
59,697.8143 TRX |
0.2697 EUR |
0.2694 EUR |
0.2727 EUR |
0.2725 EUR |
| 2026-04-07 |
0.2720 EUR |
11,960.7720 TRX |
0.2737 EUR |
0.2700 EUR |
0.2737 EUR |
0.2700 EUR |
| 2026-04-06 |
0.2750 EUR |
3,258.0630 TRX |
0.2771 EUR |
0.2732 EUR |
0.2771 EUR |
0.2733 EUR |
| 2026-04-05 |
0.2769 EUR |
7,312.1528 TRX |
0.2760 EUR |
0.2760 EUR |
0.2772 EUR |
0.2771 EUR |
| 2026-04-04 |
0.2747 EUR |
816.8923 TRX |
0.2743 EUR |
0.2743 EUR |
0.2757 EUR |
0.2755 EUR |
| 2026-04-03 |
0.2728 EUR |
828.1152 TRX |
0.2733 EUR |
0.2712 EUR |
0.2733 EUR |
0.2732 EUR |
| 2026-04-02 |
0.2730 EUR |
12,148.0774 TRX |
0.2732 EUR |
0.2714 EUR |
0.2746 EUR |
0.2732 EUR |
| 2026-04-01 |
0.2719 EUR |
3,290.5493 TRX |
0.2720 EUR |
0.2711 EUR |
0.2733 EUR |
0.2728 EUR |
| 2026-03-31 |
0.2731 EUR |
10,443.6006 TRX |
0.2781 EUR |
0.2694 EUR |
0.2800 EUR |
0.2708 EUR |
| 2026-03-30 |
0.2809 EUR |
34,713.0530 TRX |
0.2797 EUR |
0.2761 EUR |
0.2823 EUR |
0.2787 EUR |
| 2026-03-29 |
0.2789 EUR |
16,041.8155 TRX |
0.2745 EUR |
0.2737 EUR |
0.2822 EUR |
0.2796 EUR |
| 2026-03-28 |
0.2750 EUR |
22,441.2067 TRX |
0.2709 EUR |
0.2702 EUR |
0.2770 EUR |
0.2755 EUR |
| 2026-03-27 |
0.2725 EUR |
17,476.6773 TRX |
0.2703 EUR |
0.2670 EUR |
0.2750 EUR |
0.2701 EUR |
| 2026-03-26 |
0.2718 EUR |
5,034.1310 TRX |
0.2712 EUR |
0.2709 EUR |
0.2732 EUR |
0.2720 EUR |
| 2026-03-25 |
0.2693 EUR |
11,780.0562 TRX |
0.2633 EUR |
0.2629 EUR |
0.2732 EUR |
0.2720 EUR |
| 2026-03-24 |
0.2669 EUR |
14,377.4862 TRX |
0.2660 EUR |
0.2637 EUR |
0.2689 EUR |
0.2638 EUR |
| 2026-03-23 |
0.2658 EUR |
7,672.2253 TRX |
0.2681 EUR |
0.2614 EUR |
0.2681 EUR |
0.2652 EUR |
| 2026-03-22 |
0.2702 EUR |
26,647.4014 TRX |
0.2690 EUR |
0.2664 EUR |
0.2757 EUR |
0.2686 EUR |
| 2026-03-21 |
0.2673 EUR |
15,624.3787 TRX |
0.2670 EUR |
0.2663 EUR |
0.2706 EUR |
0.2702 EUR |
| 2026-03-20 |
0.2673 EUR |
4,662.5712 TRX |
0.2632 EUR |
0.2623 EUR |
0.2680 EUR |
0.2679 EUR |
| 2026-03-19 |
0.2623 EUR |
99,265.0615 TRX |
0.2660 EUR |
0.2622 EUR |
0.2660 EUR |
0.2625 EUR |
| 2026-03-18 |
0.2642 EUR |
13,840.5841 TRX |
0.2665 EUR |
0.2601 EUR |
0.2681 EUR |
0.2652 EUR |
| 2026-03-17 |
0.2615 EUR |
16,821.3183 TRX |
0.2576 EUR |
0.2573 EUR |
0.2665 EUR |
0.2660 EUR |
| 2026-03-16 |
0.2586 EUR |
2,266.2396 TRX |
0.2604 EUR |
0.2569 EUR |
0.2604 EUR |
0.2571 EUR |
| 2026-03-15 |
0.2608 EUR |
4,367.9872 TRX |
0.2607 EUR |
0.2597 EUR |
0.2622 EUR |
0.2616 EUR |
| 2026-03-14 |
0.2579 EUR |
37,579.3610 TRX |
0.2572 EUR |
0.2568 EUR |
0.2620 EUR |
0.2607 EUR |
| 2026-03-13 |
0.2514 EUR |
157.2702 TRX |
0.2514 EUR |
0.2514 EUR |
0.2514 EUR |
0.2514 EUR |
| 2026-03-12 |
0.2507 EUR |
17,232.4818 TRX |
0.2524 EUR |
0.2503 EUR |
0.2529 EUR |
0.2511 EUR |
| 2026-03-11 |
0.2491 EUR |
17,309.0915 TRX |
0.2462 EUR |
0.2462 EUR |
0.2520 EUR |
0.2514 EUR |
| 2026-03-10 |
0.2456 EUR |
15,124.4147 TRX |
0.2452 EUR |
0.2440 EUR |
0.2466 EUR |
0.2466 EUR |
| 2026-03-09 |
0.2492 EUR |
2,343.8454 TRX |
0.2524 EUR |
0.2460 EUR |
0.2526 EUR |
0.2470 EUR |
| 2026-03-08 |
0.2490 EUR |
9,929.6988 TRX |
0.2473 EUR |
0.2473 EUR |
0.2519 EUR |
0.2509 EUR |