Identifier on OKEx: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.2537 EUR |
26,767.2460 TRX |
0.2517 EUR |
0.2486 EUR |
0.2567 EUR |
0.2521 EUR |
| 2025-11-13 |
0.2535 EUR |
18,876.4064 TRX |
0.2550 EUR |
0.2494 EUR |
0.2578 EUR |
0.2524 EUR |
| 2025-11-12 |
0.2583 EUR |
39,541.0896 TRX |
0.2562 EUR |
0.2539 EUR |
0.2601 EUR |
0.2542 EUR |
| 2025-11-11 |
0.2592 EUR |
46,700.2438 TRX |
0.2567 EUR |
0.2567 EUR |
0.2600 EUR |
0.2567 EUR |
| 2025-11-10 |
0.2551 EUR |
27,892.7125 TRX |
0.2517 EUR |
0.2517 EUR |
0.2562 EUR |
0.2562 EUR |
| 2025-11-09 |
0.2528 EUR |
20,717.3710 TRX |
0.2509 EUR |
0.2505 EUR |
0.2531 EUR |
0.2520 EUR |
| 2025-11-08 |
0.2523 EUR |
21,777.0016 TRX |
0.2524 EUR |
0.2511 EUR |
0.2537 EUR |
0.2519 EUR |
| 2025-11-07 |
0.2507 EUR |
29,922.5553 TRX |
0.2463 EUR |
0.2452 EUR |
0.2540 EUR |
0.2530 EUR |
| 2025-11-06 |
0.2471 EUR |
21,348.5876 TRX |
0.2511 EUR |
0.2447 EUR |
0.2511 EUR |
0.2464 EUR |
| 2025-11-05 |
0.2499 EUR |
24,069.8385 TRX |
0.2492 EUR |
0.2447 EUR |
0.2525 EUR |
0.2524 EUR |
| 2025-11-04 |
0.2444 EUR |
74,905.7611 TRX |
0.2447 EUR |
0.2400 EUR |
0.2490 EUR |
0.2481 EUR |
| 2025-11-03 |
0.2527 EUR |
58,683.3499 TRX |
0.2562 EUR |
0.2435 EUR |
0.2572 EUR |
0.2435 EUR |
| 2025-11-02 |
0.2565 EUR |
4,329.3377 TRX |
0.2562 EUR |
0.2558 EUR |
0.2587 EUR |
0.2587 EUR |
| 2025-11-01 |
0.2577 EUR |
28,792.8354 TRX |
0.2566 EUR |
0.2564 EUR |
0.2583 EUR |
0.2580 EUR |
| 2025-10-31 |
0.2564 EUR |
19,081.5523 TRX |
0.2532 EUR |
0.2530 EUR |
0.2572 EUR |
0.2568 EUR |
| 2025-10-30 |
0.2529 EUR |
12,633.0984 TRX |
0.2562 EUR |
0.2498 EUR |
0.2569 EUR |
0.2527 EUR |
| 2025-10-29 |
0.2547 EUR |
15,096.7731 TRX |
0.2550 EUR |
0.2503 EUR |
0.2563 EUR |
0.2550 EUR |
| 2025-10-28 |
0.2554 EUR |
15,334.0912 TRX |
0.2563 EUR |
0.2518 EUR |
0.2572 EUR |
0.2537 EUR |
| 2025-10-27 |
0.2586 EUR |
17,194.7657 TRX |
0.2590 EUR |
0.2560 EUR |
0.2600 EUR |
0.2562 EUR |
| 2025-10-26 |
0.2571 EUR |
21,420.6384 TRX |
0.2553 EUR |
0.2533 EUR |
0.2588 EUR |
0.2588 EUR |
| 2025-10-25 |
0.2561 EUR |
18,907.0760 TRX |
0.2607 EUR |
0.2532 EUR |
0.2607 EUR |
0.2558 EUR |
| 2025-10-24 |
0.2658 EUR |
52,076.0261 TRX |
0.2696 EUR |
0.2611 EUR |
0.2703 EUR |
0.2616 EUR |
| 2025-10-23 |
0.2751 EUR |
20,285.0295 TRX |
0.2780 EUR |
0.2698 EUR |
0.2790 EUR |
0.2704 EUR |
| 2025-10-22 |
0.2768 EUR |
35,178.6485 TRX |
0.2779 EUR |
0.2741 EUR |
0.2802 EUR |
0.2780 EUR |
| 2025-10-21 |
0.2779 EUR |
17,215.0120 TRX |
0.2762 EUR |
0.2732 EUR |
0.2802 EUR |
0.2776 EUR |
| 2025-10-20 |
0.2772 EUR |
14,898.3286 TRX |
0.2741 EUR |
0.2741 EUR |
0.2780 EUR |
0.2774 EUR |
| 2025-10-19 |
0.2727 EUR |
20,864.4480 TRX |
0.2690 EUR |
0.2690 EUR |
0.2761 EUR |
0.2761 EUR |
| 2025-10-18 |
0.2698 EUR |
11,386.3058 TRX |
0.2656 EUR |
0.2656 EUR |
0.2703 EUR |
0.2695 EUR |
| 2025-10-17 |
0.2654 EUR |
18,704.5315 TRX |
0.2712 EUR |
0.2616 EUR |
0.2716 EUR |
0.2666 EUR |
| 2025-10-16 |
0.2749 EUR |
27,236.6772 TRX |
0.2752 EUR |
0.2684 EUR |
0.2777 EUR |
0.2705 EUR |
| 2025-10-15 |
0.2722 EUR |
52,273.7014 TRX |
0.2738 EUR |
0.2684 EUR |
0.2763 EUR |
0.2747 EUR |
| 2025-10-14 |
0.2718 EUR |
62,982.8402 TRX |
0.2792 EUR |
0.2672 EUR |
0.2792 EUR |
0.2738 EUR |
| 2025-10-13 |
0.2790 EUR |
18,730.8009 TRX |
0.2790 EUR |
0.2772 EUR |
0.2808 EUR |
0.2797 EUR |
| 2025-10-12 |
0.2770 EUR |
31,757.5964 TRX |
0.2728 EUR |
0.2716 EUR |
0.2822 EUR |
0.2789 EUR |
| 2025-10-11 |
0.2794 EUR |
37,003.6222 TRX |
0.2799 EUR |
0.2721 EUR |
0.2806 EUR |
0.2746 EUR |
| 2025-10-10 |
0.2858 EUR |
38,078.0097 TRX |
0.2914 EUR |
0.2732 EUR |
0.2917 EUR |
0.2786 EUR |
| 2025-10-09 |
0.2909 EUR |
5,391.0993 TRX |
0.2939 EUR |
0.2898 EUR |
0.2939 EUR |
0.2914 EUR |
| 2025-10-08 |
0.2911 EUR |
24,509.7695 TRX |
0.2897 EUR |
0.2895 EUR |
0.2941 EUR |
0.2941 EUR |
| 2025-10-07 |
0.2948 EUR |
96,384.7865 TRX |
0.2956 EUR |
0.2894 EUR |
0.2957 EUR |
0.2909 EUR |
| 2025-10-06 |
0.2952 EUR |
19,259.5496 TRX |
0.2904 EUR |
0.2904 EUR |
0.2963 EUR |
0.2950 EUR |
| 2025-10-05 |
0.2903 EUR |
1,366.7443 TRX |
0.2905 EUR |
0.2893 EUR |
0.2907 EUR |
0.2904 EUR |
| 2025-10-04 |
0.2901 EUR |
26,942.9298 TRX |
0.2905 EUR |
0.2889 EUR |
0.2907 EUR |
0.2900 EUR |
| 2025-10-03 |
0.2931 EUR |
15,259.5774 TRX |
0.2935 EUR |
0.2906 EUR |
0.2948 EUR |
0.2906 EUR |
| 2025-10-02 |
0.2915 EUR |
14,803.8315 TRX |
0.2916 EUR |
0.2898 EUR |
0.2935 EUR |
0.2935 EUR |
| 2025-10-01 |
0.2897 EUR |
36,993.7969 TRX |
0.2850 EUR |
0.2850 EUR |
0.2914 EUR |
0.2912 EUR |
| 2025-09-30 |
0.2853 EUR |
21,648.4406 TRX |
0.2873 EUR |
0.2831 EUR |
0.2882 EUR |
0.2844 EUR |
| 2025-09-29 |
0.2865 EUR |
9,155.4687 TRX |
0.2863 EUR |
0.2843 EUR |
0.2877 EUR |
0.2875 EUR |
| 2025-09-28 |
0.2878 EUR |
8,260.5901 TRX |
0.2882 EUR |
0.2860 EUR |
0.2882 EUR |
0.2869 EUR |
| 2025-09-27 |
0.2889 EUR |
15,986.3409 TRX |
0.2892 EUR |
0.2875 EUR |
0.2907 EUR |
0.2887 EUR |
| 2025-09-26 |
0.2868 EUR |
7,479.8730 TRX |
0.2857 EUR |
0.2851 EUR |
0.2895 EUR |
0.2895 EUR |