Identifier on OKEx: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
0.2858 EUR |
2,900.0000 TRX |
0.2858 EUR |
0.2858 EUR |
0.2858 EUR |
0.2858 EUR |
| 2026-09-04 |
0.2837 EUR |
111,890.9565 TRX |
0.2840 EUR |
0.2819 EUR |
0.2860 EUR |
0.2855 EUR |
| 2026-09-03 |
0.2845 EUR |
360,057.0067 TRX |
0.2803 EUR |
0.2803 EUR |
0.2856 EUR |
0.2845 EUR |
| 2026-09-02 |
0.2789 EUR |
135,285.7091 TRX |
0.2783 EUR |
0.2774 EUR |
0.2807 EUR |
0.2807 EUR |
| 2026-09-01 |
0.2817 EUR |
620,040.9666 TRX |
0.2863 EUR |
0.2778 EUR |
0.2865 EUR |
0.2781 EUR |
| 2026-08-31 |
0.2881 EUR |
244,893.3663 TRX |
0.2900 EUR |
0.2861 EUR |
0.2913 EUR |
0.2863 EUR |
| 2026-08-30 |
0.2941 EUR |
170,524.7185 TRX |
0.2947 EUR |
0.2899 EUR |
0.2951 EUR |
0.2902 EUR |
| 2026-08-29 |
0.2928 EUR |
206,647.0508 TRX |
0.2949 EUR |
0.2915 EUR |
0.2954 EUR |
0.2946 EUR |
| 2026-08-28 |
0.2925 EUR |
247,003.4636 TRX |
0.2900 EUR |
0.2898 EUR |
0.2955 EUR |
0.2947 EUR |
| 2026-08-27 |
0.2895 EUR |
370,280.4842 TRX |
0.2885 EUR |
0.2863 EUR |
0.2910 EUR |
0.2899 EUR |
| 2026-08-26 |
0.2877 EUR |
398,372.7238 TRX |
0.2880 EUR |
0.2867 EUR |
0.2909 EUR |
0.2885 EUR |
| 2026-08-25 |
0.2916 EUR |
207,143.0050 TRX |
0.2958 EUR |
0.2877 EUR |
0.2973 EUR |
0.2880 EUR |
| 2026-08-24 |
0.2944 EUR |
286,521.8491 TRX |
0.2945 EUR |
0.2935 EUR |
0.2958 EUR |
0.2958 EUR |
| 2026-08-23 |
0.2936 EUR |
164,058.5363 TRX |
0.2939 EUR |
0.2917 EUR |
0.2953 EUR |
0.2943 EUR |
| 2026-08-22 |
0.2961 EUR |
978,156.4856 TRX |
0.2938 EUR |
0.2892 EUR |
0.3000 EUR |
0.2939 EUR |
| 2026-08-21 |
0.2915 EUR |
462,846.0810 TRX |
0.2888 EUR |
0.2886 EUR |
0.2938 EUR |
0.2938 EUR |
| 2026-08-20 |
0.2884 EUR |
238,844.3914 TRX |
0.2865 EUR |
0.2842 EUR |
0.2917 EUR |
0.2888 EUR |
| 2026-08-19 |
0.2860 EUR |
162,091.0955 TRX |
0.2874 EUR |
0.2840 EUR |
0.2876 EUR |
0.2864 EUR |
| 2026-08-18 |
0.2873 EUR |
119,251.6798 TRX |
0.2859 EUR |
0.2856 EUR |
0.2893 EUR |
0.2873 EUR |
| 2026-08-17 |
0.2857 EUR |
263,528.9890 TRX |
0.2860 EUR |
0.2833 EUR |
0.2873 EUR |
0.2859 EUR |
| 2026-08-16 |
0.2865 EUR |
104,641.3134 TRX |
0.2863 EUR |
0.2858 EUR |
0.2873 EUR |
0.2860 EUR |
| 2026-08-15 |
0.2875 EUR |
138,584.5761 TRX |
0.2874 EUR |
0.2868 EUR |
0.2880 EUR |
0.2877 EUR |
| 2026-08-14 |
0.2880 EUR |
225,556.5471 TRX |
0.2899 EUR |
0.2862 EUR |
0.2899 EUR |
0.2874 EUR |
| 2026-08-13 |
0.2909 EUR |
271,773.3035 TRX |
0.2915 EUR |
0.2889 EUR |
0.2935 EUR |
0.2900 EUR |
| 2026-08-12 |
0.2910 EUR |
412,293.1330 TRX |
0.2901 EUR |
0.2888 EUR |
0.2923 EUR |
0.2915 EUR |
| 2026-08-11 |
0.2899 EUR |
274,569.4406 TRX |
0.2863 EUR |
0.2862 EUR |
0.2926 EUR |
0.2902 EUR |
| 2026-08-10 |
0.2861 EUR |
67,874,283.5674 TRX |
0.2852 EUR |
0.2851 EUR |
0.2871 EUR |
0.2863 EUR |
| 2026-08-09 |
0.2852 EUR |
246,721.4618 TRX |
0.2847 EUR |
0.2846 EUR |
0.2858 EUR |
0.2853 EUR |
| 2026-08-08 |
0.2843 EUR |
195,868.1542 TRX |
0.2834 EUR |
0.2831 EUR |
0.2852 EUR |
0.2847 EUR |
| 2026-08-07 |
0.2835 EUR |
442,968.5551 TRX |
0.2836 EUR |
0.2827 EUR |
0.2847 EUR |
0.2834 EUR |
| 2026-08-06 |
0.2832 EUR |
13,746.0775 TRX |
0.2831 EUR |
0.2829 EUR |
0.2838 EUR |
0.2838 EUR |
| 2026-08-05 |
0.2838 EUR |
11,893,745.6847 TRX |
0.2837 EUR |
0.2827 EUR |
0.2851 EUR |
0.2831 EUR |
| 2026-08-04 |
0.2859 EUR |
739,492.7724 TRX |
0.2855 EUR |
0.2835 EUR |
0.2874 EUR |
0.2837 EUR |
| 2026-08-03 |
0.2838 EUR |
859,825.9732 TRX |
0.2830 EUR |
0.2821 EUR |
0.2863 EUR |
0.2855 EUR |
| 2026-08-02 |
0.2834 EUR |
1,469,684.2835 TRX |
0.2845 EUR |
0.2827 EUR |
0.2853 EUR |
0.2830 EUR |
| 2026-08-01 |
0.2840 EUR |
921,553.4600 TRX |
0.2826 EUR |
0.2824 EUR |
0.2856 EUR |
0.2845 EUR |
| 2026-07-31 |
0.2840 EUR |
1,368,848.6239 TRX |
0.2850 EUR |
0.2824 EUR |
0.2857 EUR |
0.2826 EUR |
| 2026-07-30 |
0.2851 EUR |
395,505.1842 TRX |
0.2838 EUR |
0.2838 EUR |
0.2866 EUR |
0.2849 EUR |
| 2026-07-29 |
0.2856 EUR |
420,441.2361 TRX |
0.2850 EUR |
0.2836 EUR |
0.2874 EUR |
0.2839 EUR |
| 2026-07-28 |
0.2852 EUR |
651,232.5331 TRX |
0.2858 EUR |
0.2841 EUR |
0.2870 EUR |
0.2850 EUR |
| 2026-07-27 |
0.2907 EUR |
42,741.0256 TRX |
0.2916 EUR |
0.2896 EUR |
0.2916 EUR |
0.2899 EUR |
| 2026-07-26 |
0.2918 EUR |
137,132.1813 TRX |
0.2915 EUR |
0.2906 EUR |
0.2928 EUR |
0.2916 EUR |
| 2026-07-25 |
0.2913 EUR |
444,212.2430 TRX |
0.2908 EUR |
0.2895 EUR |
0.2932 EUR |
0.2915 EUR |
| 2026-07-24 |
0.2894 EUR |
356,387.3123 TRX |
0.2889 EUR |
0.2882 EUR |
0.2922 EUR |
0.2908 EUR |
| 2026-07-23 |
0.2874 EUR |
287,146.9437 TRX |
0.2882 EUR |
0.2864 EUR |
0.2889 EUR |
0.2889 EUR |
| 2026-07-22 |
0.2883 EUR |
432,424.2872 TRX |
0.2890 EUR |
0.2872 EUR |
0.2897 EUR |
0.2882 EUR |
| 2026-07-21 |
0.2867 EUR |
298,483.6158 TRX |
0.2862 EUR |
0.2852 EUR |
0.2894 EUR |
0.2890 EUR |
| 2026-07-20 |
0.2855 EUR |
310,186.2031 TRX |
0.2859 EUR |
0.2844 EUR |
0.2865 EUR |
0.2862 EUR |
| 2026-07-19 |
0.2854 EUR |
281,612.1681 TRX |
0.2848 EUR |
0.2842 EUR |
0.2864 EUR |
0.2859 EUR |
| 2026-07-18 |
0.2825 EUR |
412,030.9859 TRX |
0.2821 EUR |
0.2811 EUR |
0.2833 EUR |
0.2821 EUR |