Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
5.4800 USD |
1,101.4231 TRUMP |
5.5610 USD |
5.3640 USD |
5.5610 USD |
5.4200 USD |
| 2025-12-13 |
5.5730 USD |
144.5808 TRUMP |
5.6250 USD |
5.5420 USD |
5.6250 USD |
5.5860 USD |
| 2025-12-12 |
5.6637 USD |
760.6044 TRUMP |
5.6670 USD |
5.5840 USD |
5.7130 USD |
5.6160 USD |
| 2025-12-11 |
5.6560 USD |
776.5995 TRUMP |
5.7280 USD |
5.6170 USD |
5.7280 USD |
5.6770 USD |
| 2025-12-10 |
5.8576 USD |
1,851.5508 TRUMP |
5.8670 USD |
5.7540 USD |
5.9130 USD |
5.7540 USD |
| 2025-12-09 |
5.8377 USD |
3,269.7807 TRUMP |
5.6970 USD |
5.6350 USD |
6.0580 USD |
5.9420 USD |
| 2025-12-08 |
5.7180 USD |
886.3944 TRUMP |
5.6770 USD |
5.6680 USD |
5.7550 USD |
5.6950 USD |
| 2025-12-07 |
5.6601 USD |
752.2534 TRUMP |
5.7270 USD |
5.5670 USD |
5.7580 USD |
5.6480 USD |
| 2025-12-06 |
5.7242 USD |
348.2916 TRUMP |
5.7250 USD |
5.6940 USD |
5.7790 USD |
5.7250 USD |
| 2025-12-05 |
5.9278 USD |
777.7227 TRUMP |
5.9410 USD |
5.6960 USD |
5.9960 USD |
5.7320 USD |
| 2025-12-04 |
6.0426 USD |
793.9031 TRUMP |
6.0790 USD |
5.9200 USD |
6.1230 USD |
5.9280 USD |
| 2025-12-03 |
6.0495 USD |
1,125.0158 TRUMP |
6.0020 USD |
5.9690 USD |
6.1270 USD |
6.0660 USD |
| 2025-12-02 |
5.9629 USD |
1,017.0832 TRUMP |
5.7340 USD |
5.7040 USD |
6.0660 USD |
5.9860 USD |
| 2025-12-01 |
5.7340 USD |
2,362.8469 TRUMP |
6.0070 USD |
5.6020 USD |
6.0110 USD |
5.7550 USD |
| 2025-11-30 |
6.0620 USD |
303.6637 TRUMP |
6.0450 USD |
5.9890 USD |
6.1170 USD |
6.0640 USD |
| 2025-11-29 |
6.0789 USD |
212.1721 TRUMP |
6.0300 USD |
6.0080 USD |
6.1120 USD |
6.0480 USD |
| 2025-11-28 |
6.1141 USD |
365.1795 TRUMP |
6.1530 USD |
5.9890 USD |
6.1640 USD |
6.0530 USD |
| 2025-11-27 |
6.2661 USD |
152.6383 TRUMP |
6.3100 USD |
6.1650 USD |
6.3100 USD |
6.2160 USD |
| 2025-11-26 |
6.2143 USD |
174.2611 TRUMP |
6.2400 USD |
6.1110 USD |
6.2990 USD |
6.2840 USD |
| 2025-11-25 |
6.2371 USD |
1,234.1153 TRUMP |
6.3620 USD |
6.1290 USD |
6.3700 USD |
6.2300 USD |
| 2025-11-24 |
6.2925 USD |
1,741.8508 TRUMP |
6.2340 USD |
6.1970 USD |
6.4330 USD |
6.3770 USD |
| 2025-11-23 |
6.3534 USD |
373.9130 TRUMP |
6.2940 USD |
6.2620 USD |
6.4350 USD |
6.2640 USD |
| 2025-11-22 |
6.2965 USD |
451.4163 TRUMP |
6.2720 USD |
6.2160 USD |
6.3820 USD |
6.3190 USD |
| 2025-11-21 |
6.2119 USD |
3,655.7691 TRUMP |
6.6880 USD |
5.6390 USD |
6.7150 USD |
6.2550 USD |
| 2025-11-20 |
6.7466 USD |
1,004.4368 TRUMP |
6.8930 USD |
6.5470 USD |
6.9420 USD |
6.6720 USD |
| 2025-11-19 |
6.9251 USD |
3,734.6179 TRUMP |
7.1110 USD |
6.6160 USD |
7.1370 USD |
6.8640 USD |
| 2025-11-18 |
6.9257 USD |
23,459.7170 TRUMP |
6.9000 USD |
6.7780 USD |
7.1500 USD |
7.1370 USD |
| 2025-11-17 |
7.0054 USD |
83,363.6567 TRUMP |
7.0510 USD |
6.7400 USD |
7.2250 USD |
6.9210 USD |
| 2025-11-16 |
7.0621 USD |
41,536.9373 TRUMP |
7.1770 USD |
6.9300 USD |
7.2190 USD |
7.0770 USD |
| 2025-11-15 |
7.2135 USD |
20,725.0367 TRUMP |
7.2280 USD |
7.1320 USD |
7.3550 USD |
7.2110 USD |
| 2025-11-14 |
7.1927 USD |
57,500.1600 TRUMP |
7.2420 USD |
6.9590 USD |
7.3940 USD |
7.2060 USD |
| 2025-11-13 |
7.4379 USD |
52,429.6356 TRUMP |
7.4970 USD |
7.0890 USD |
7.7640 USD |
7.2450 USD |
| 2025-11-12 |
7.6514 USD |
50,863.6234 TRUMP |
7.9060 USD |
7.3570 USD |
7.9140 USD |
7.4690 USD |
| 2025-11-11 |
8.4735 USD |
8,210.2068 TRUMP |
8.8740 USD |
7.8840 USD |
8.9300 USD |
7.8840 USD |
| 2025-11-10 |
8.4901 USD |
40,093.9056 TRUMP |
7.6860 USD |
7.6450 USD |
9.5580 USD |
8.8680 USD |
| 2025-11-09 |
7.7041 USD |
6,152.1144 TRUMP |
7.4320 USD |
7.4040 USD |
7.9090 USD |
7.7010 USD |
| 2025-11-08 |
7.7018 USD |
8,637.5936 TRUMP |
7.7270 USD |
7.3920 USD |
7.9300 USD |
7.5050 USD |
| 2025-11-07 |
7.6087 USD |
9,718.8631 TRUMP |
7.6040 USD |
7.3110 USD |
7.9730 USD |
7.7110 USD |
| 2025-11-06 |
8.0418 USD |
13,313.4244 TRUMP |
8.1080 USD |
7.5810 USD |
8.3820 USD |
7.6090 USD |
| 2025-11-05 |
7.3593 USD |
19,628.9868 TRUMP |
6.9340 USD |
6.7960 USD |
8.1430 USD |
8.0900 USD |
| 2025-11-04 |
7.2111 USD |
21,276.2490 TRUMP |
7.2840 USD |
6.8910 USD |
7.5130 USD |
6.9360 USD |
| 2025-11-03 |
7.5944 USD |
12,952.3552 TRUMP |
7.5890 USD |
7.0840 USD |
7.9770 USD |
7.2700 USD |
| 2025-11-02 |
7.5986 USD |
866.4369 TRUMP |
7.6830 USD |
7.4870 USD |
7.7440 USD |
7.5210 USD |
| 2025-11-01 |
7.9638 USD |
3,657.0619 TRUMP |
7.9970 USD |
7.5040 USD |
8.4370 USD |
7.7510 USD |
| 2025-10-31 |
7.9265 USD |
3,859.4970 TRUMP |
7.5430 USD |
7.5430 USD |
8.3370 USD |
7.9820 USD |
| 2025-10-30 |
7.9035 USD |
10,500.0302 TRUMP |
8.3110 USD |
7.1310 USD |
8.6780 USD |
7.5200 USD |
| 2025-10-29 |
8.1136 USD |
12,373.6796 TRUMP |
7.1420 USD |
7.1420 USD |
8.5660 USD |
8.2470 USD |
| 2025-10-28 |
7.1038 USD |
10,140.6726 TRUMP |
7.0660 USD |
6.7290 USD |
7.7440 USD |
7.2190 USD |
| 2025-10-27 |
7.3455 USD |
11,771.7174 TRUMP |
6.2880 USD |
6.1960 USD |
8.0530 USD |
7.1500 USD |
| 2025-10-26 |
6.1368 USD |
896.3803 TRUMP |
5.9910 USD |
5.9490 USD |
6.2990 USD |
6.2890 USD |