Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
6.0501 USD |
5,360.1902 TRUMP |
5.8240 USD |
5.7670 USD |
6.2730 USD |
6.2070 USD |
| 2025-10-11 |
5.6303 USD |
51,416.4306 TRUMP |
5.3870 USD |
5.2560 USD |
6.1860 USD |
5.8630 USD |
| 2025-10-10 |
4.9300 USD |
439,482.4109 TRUMP |
7.5340 USD |
1.4270 USD |
7.5640 USD |
5.3400 USD |
| 2025-10-09 |
7.7014 USD |
1,588.6991 TRUMP |
7.8110 USD |
7.4110 USD |
7.8270 USD |
7.4950 USD |
| 2025-10-08 |
7.7261 USD |
6,588.9733 TRUMP |
7.5690 USD |
7.5340 USD |
7.8950 USD |
7.7640 USD |
| 2025-10-07 |
7.7850 USD |
1,832.0667 TRUMP |
7.9420 USD |
7.5210 USD |
7.9420 USD |
7.5760 USD |
| 2025-10-06 |
7.7811 USD |
1,420.0638 TRUMP |
7.7680 USD |
7.7600 USD |
8.0390 USD |
8.0070 USD |
| 2025-10-05 |
7.8342 USD |
127.3027 TRUMP |
7.7300 USD |
7.7300 USD |
7.8940 USD |
7.7670 USD |
| 2025-10-04 |
7.7193 USD |
108.6088 TRUMP |
7.7640 USD |
7.6660 USD |
7.8510 USD |
7.7470 USD |
| 2025-10-03 |
7.7837 USD |
51.1041 TRUMP |
7.7940 USD |
7.7260 USD |
7.9100 USD |
7.7980 USD |
| 2025-10-02 |
7.7353 USD |
432.3250 TRUMP |
7.7500 USD |
7.5770 USD |
7.8150 USD |
7.7960 USD |
| 2025-10-01 |
7.4477 USD |
146.9049 TRUMP |
7.3790 USD |
7.3540 USD |
7.5780 USD |
7.5640 USD |
| 2025-09-30 |
7.3892 USD |
155.0738 TRUMP |
7.5300 USD |
7.2570 USD |
7.5300 USD |
7.3090 USD |
| 2025-09-29 |
7.5929 USD |
104.2296 TRUMP |
7.6220 USD |
7.5000 USD |
7.6500 USD |
7.5780 USD |
| 2025-09-28 |
7.5363 USD |
210.9579 TRUMP |
7.5650 USD |
7.4820 USD |
7.6580 USD |
7.6580 USD |
| 2025-09-27 |
7.5645 USD |
524.2174 TRUMP |
7.5770 USD |
7.5230 USD |
7.6050 USD |
7.5900 USD |
| 2025-09-26 |
7.4723 USD |
112.2907 TRUMP |
7.4590 USD |
7.4170 USD |
7.6030 USD |
7.6030 USD |
| 2025-09-25 |
7.4713 USD |
959.7435 TRUMP |
7.6160 USD |
7.3550 USD |
7.6490 USD |
7.3980 USD |
| 2025-09-24 |
7.7046 USD |
1,962.1552 TRUMP |
7.7130 USD |
7.6000 USD |
7.7830 USD |
7.7090 USD |
| 2025-09-23 |
7.7114 USD |
551.1537 TRUMP |
7.6230 USD |
7.6160 USD |
7.7480 USD |
7.6510 USD |
| 2025-09-22 |
7.4806 USD |
3,807.1629 TRUMP |
8.3510 USD |
6.8450 USD |
8.3510 USD |
7.6820 USD |
| 2025-09-21 |
8.3891 USD |
327.0284 TRUMP |
8.4320 USD |
8.3580 USD |
8.4340 USD |
8.3920 USD |
| 2025-09-20 |
8.4542 USD |
364.6375 TRUMP |
8.4720 USD |
8.3710 USD |
8.5070 USD |
8.4620 USD |
| 2025-09-19 |
8.4375 USD |
667.5662 TRUMP |
8.6480 USD |
8.4040 USD |
8.6480 USD |
8.4350 USD |
| 2025-09-18 |
8.6745 USD |
205.0654 TRUMP |
8.6690 USD |
8.6150 USD |
8.7050 USD |
8.6800 USD |
| 2025-09-17 |
8.5420 USD |
142.5501 TRUMP |
8.6310 USD |
8.4850 USD |
8.6650 USD |
8.6650 USD |
| 2025-09-16 |
8.5401 USD |
140.7655 TRUMP |
8.5280 USD |
8.5040 USD |
8.6440 USD |
8.6440 USD |
| 2025-09-15 |
8.6261 USD |
284.8975 TRUMP |
8.7860 USD |
8.4630 USD |
8.8060 USD |
8.5240 USD |
| 2025-09-14 |
8.8633 USD |
1,649.8477 TRUMP |
9.0750 USD |
8.6610 USD |
9.1470 USD |
8.7490 USD |
| 2025-09-13 |
9.3806 USD |
2,233.2879 TRUMP |
9.0710 USD |
9.0710 USD |
9.5240 USD |
9.1950 USD |
| 2025-09-12 |
8.8575 USD |
873.1042 TRUMP |
8.8760 USD |
8.8010 USD |
9.0140 USD |
8.9300 USD |
| 2025-09-11 |
8.7865 USD |
150.6410 TRUMP |
8.8360 USD |
8.6860 USD |
8.8440 USD |
8.8390 USD |
| 2025-09-10 |
8.8247 USD |
128.3241 TRUMP |
8.6780 USD |
8.6780 USD |
8.8720 USD |
8.7880 USD |
| 2025-09-09 |
8.6615 USD |
711.0928 TRUMP |
8.6650 USD |
8.5960 USD |
8.8610 USD |
8.6700 USD |
| 2025-09-08 |
8.5728 USD |
123.4750 TRUMP |
8.5140 USD |
8.4800 USD |
8.6380 USD |
8.6250 USD |
| 2025-09-07 |
8.4683 USD |
161.7404 TRUMP |
8.4350 USD |
8.4320 USD |
8.5410 USD |
8.5130 USD |
| 2025-09-06 |
8.3488 USD |
559.6952 TRUMP |
8.3540 USD |
8.3080 USD |
8.3870 USD |
8.3840 USD |
| 2025-09-05 |
8.3334 USD |
270.7347 TRUMP |
8.2890 USD |
8.2890 USD |
8.4360 USD |
8.2980 USD |
| 2025-09-04 |
8.2531 USD |
768.3452 TRUMP |
8.3960 USD |
8.1970 USD |
8.4140 USD |
8.2890 USD |
| 2025-09-03 |
8.3951 USD |
290.2296 TRUMP |
8.4460 USD |
8.3800 USD |
8.4460 USD |
8.4420 USD |
| 2025-09-02 |
8.3706 USD |
77.6564 TRUMP |
8.2810 USD |
8.2810 USD |
8.4620 USD |
8.3980 USD |
| 2025-09-01 |
8.7864 USD |
9,458.3772 TRUMP |
8.4950 USD |
8.2350 USD |
9.2120 USD |
8.2350 USD |
| 2025-08-31 |
8.5659 USD |
2,880.7501 TRUMP |
8.3760 USD |
8.3760 USD |
8.9180 USD |
8.6350 USD |
| 2025-08-30 |
8.3659 USD |
257.1615 TRUMP |
8.2680 USD |
8.2680 USD |
8.4170 USD |
8.3720 USD |
| 2025-08-29 |
8.4289 USD |
3,745.9164 TRUMP |
8.6010 USD |
8.2260 USD |
8.6010 USD |
8.2680 USD |
| 2025-08-28 |
8.5111 USD |
33.0573 TRUMP |
8.4260 USD |
8.3840 USD |
8.6550 USD |
8.5740 USD |
| 2025-08-27 |
8.4614 USD |
744.3730 TRUMP |
8.4380 USD |
8.3840 USD |
8.4920 USD |
8.4110 USD |
| 2025-08-26 |
8.2880 USD |
721.1610 TRUMP |
8.1400 USD |
8.1130 USD |
8.4920 USD |
8.4650 USD |
| 2025-08-25 |
8.4887 USD |
4,357.1128 TRUMP |
8.7090 USD |
8.0320 USD |
8.7360 USD |
8.1670 USD |
| 2025-08-24 |
8.6676 USD |
225.8171 TRUMP |
8.8990 USD |
8.5470 USD |
8.9260 USD |
8.7090 USD |