Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
16.8016 BRL |
4,708.2043 TRUMP |
17.1400 BRL |
16.1300 BRL |
18.6100 BRL |
18.6100 BRL |
| 2026-02-05 |
19.7221 BRL |
1,150.9282 TRUMP |
21.7600 BRL |
18.8200 BRL |
21.7600 BRL |
19.1000 BRL |
| 2026-02-04 |
21.7791 BRL |
16.7631 TRUMP |
21.7900 BRL |
21.7300 BRL |
21.7900 BRL |
21.7300 BRL |
| 2026-02-01 |
21.5385 BRL |
79.9199 TRUMP |
22.5300 BRL |
21.5100 BRL |
22.5300 BRL |
21.5100 BRL |
| 2026-01-31 |
22.2043 BRL |
1,287.7009 TRUMP |
23.0800 BRL |
21.9600 BRL |
23.1100 BRL |
22.1700 BRL |
| 2026-01-30 |
23.0902 BRL |
295.8684 TRUMP |
23.1200 BRL |
23.0500 BRL |
23.5000 BRL |
23.5000 BRL |
| 2026-01-29 |
24.7200 BRL |
8.2524 TRUMP |
24.7200 BRL |
24.7200 BRL |
24.7200 BRL |
24.7200 BRL |
| 2026-01-28 |
24.8100 BRL |
0.4030 TRUMP |
24.8100 BRL |
24.8100 BRL |
24.8100 BRL |
24.8100 BRL |
| 2026-01-27 |
25.1101 BRL |
11.8753 TRUMP |
25.1700 BRL |
25.0800 BRL |
25.1700 BRL |
25.0800 BRL |
| 2026-01-26 |
25.5000 BRL |
2.3529 TRUMP |
25.5000 BRL |
25.5000 BRL |
25.5000 BRL |
25.5000 BRL |
| 2026-01-25 |
25.1743 BRL |
16.3475 TRUMP |
25.2800 BRL |
25.1700 BRL |
25.2800 BRL |
25.1700 BRL |
| 2026-01-23 |
25.8089 BRL |
8.6255 TRUMP |
25.8500 BRL |
25.5900 BRL |
26.0700 BRL |
25.5900 BRL |
| 2026-01-21 |
25.7384 BRL |
21.4868 TRUMP |
25.8500 BRL |
25.7300 BRL |
25.8500 BRL |
25.7300 BRL |
| 2026-01-20 |
26.5276 BRL |
4.2057 TRUMP |
26.5800 BRL |
26.0300 BRL |
26.5800 BRL |
26.0300 BRL |
| 2026-01-19 |
26.2522 BRL |
2,312.0971 TRUMP |
25.4500 BRL |
25.4500 BRL |
27.1400 BRL |
26.9300 BRL |
| 2026-01-18 |
27.8300 BRL |
0.8983 TRUMP |
27.8300 BRL |
27.8300 BRL |
27.8300 BRL |
27.8300 BRL |
| 2026-01-17 |
29.0156 BRL |
120.2714 TRUMP |
29.0500 BRL |
28.9000 BRL |
29.0500 BRL |
28.9000 BRL |
| 2026-01-14 |
30.0936 BRL |
200.1258 TRUMP |
30.3200 BRL |
30.0500 BRL |
30.5000 BRL |
30.0500 BRL |
| 2026-01-13 |
30.3392 BRL |
88.6119 TRUMP |
30.3600 BRL |
30.3200 BRL |
30.3600 BRL |
30.3200 BRL |
| 2026-01-11 |
30.2729 BRL |
27.9397 TRUMP |
29.0000 BRL |
29.0000 BRL |
30.4800 BRL |
30.0300 BRL |
| 2026-01-09 |
29.0200 BRL |
92.7619 TRUMP |
29.0200 BRL |
29.0200 BRL |
29.0200 BRL |
29.0200 BRL |
| 2026-01-08 |
29.1400 BRL |
0.2469 TRUMP |
29.1400 BRL |
29.1400 BRL |
29.1400 BRL |
29.1400 BRL |
| 2026-01-07 |
29.2208 BRL |
16.5377 TRUMP |
29.5600 BRL |
29.2100 BRL |
29.5600 BRL |
29.2100 BRL |
| 2026-01-06 |
29.4805 BRL |
24.0951 TRUMP |
29.9200 BRL |
29.4500 BRL |
29.9200 BRL |
29.5300 BRL |
| 2026-01-05 |
29.9544 BRL |
109.1201 TRUMP |
29.6900 BRL |
29.6900 BRL |
29.9700 BRL |
29.9200 BRL |
| 2026-01-04 |
29.5417 BRL |
710.5765 TRUMP |
29.2600 BRL |
29.2200 BRL |
29.8700 BRL |
29.6400 BRL |
| 2026-01-03 |
28.6321 BRL |
338.9623 TRUMP |
27.3800 BRL |
27.3800 BRL |
29.2600 BRL |
28.3400 BRL |
| 2026-01-02 |
27.0846 BRL |
0.2994 TRUMP |
26.8800 BRL |
26.8800 BRL |
27.2900 BRL |
27.2900 BRL |
| 2026-01-01 |
25.9978 BRL |
21.2524 TRUMP |
25.9000 BRL |
25.9000 BRL |
26.8900 BRL |
26.8900 BRL |
| 2025-12-31 |
26.3900 BRL |
1.5246 TRUMP |
26.3900 BRL |
26.3900 BRL |
26.3900 BRL |
26.3900 BRL |
| 2025-12-28 |
27.5285 BRL |
0.6328 TRUMP |
27.5700 BRL |
27.3600 BRL |
27.5700 BRL |
27.3600 BRL |
| 2025-12-27 |
27.4255 BRL |
1.1235 TRUMP |
27.3100 BRL |
27.3100 BRL |
27.4400 BRL |
27.4400 BRL |
| 2025-12-26 |
27.3248 BRL |
121.0923 TRUMP |
27.3500 BRL |
27.3200 BRL |
27.3500 BRL |
27.3200 BRL |
| 2025-12-24 |
26.6181 BRL |
299.0415 TRUMP |
26.6700 BRL |
26.5200 BRL |
26.6700 BRL |
26.6600 BRL |
| 2025-12-23 |
27.4950 BRL |
2.4211 TRUMP |
27.9200 BRL |
27.3300 BRL |
27.9200 BRL |
27.4600 BRL |
| 2025-12-22 |
27.9900 BRL |
1.0000 TRUMP |
27.9900 BRL |
27.9900 BRL |
27.9900 BRL |
27.9900 BRL |
| 2025-12-21 |
28.1031 BRL |
64.9453 TRUMP |
28.3600 BRL |
27.9900 BRL |
28.3600 BRL |
27.9900 BRL |
| 2025-12-19 |
28.3500 BRL |
1.4865 TRUMP |
28.3500 BRL |
28.3500 BRL |
28.3500 BRL |
28.3500 BRL |
| 2025-12-18 |
28.1569 BRL |
3.6932 TRUMP |
28.1800 BRL |
27.5900 BRL |
28.1800 BRL |
27.5900 BRL |
| 2025-12-16 |
28.8600 BRL |
137.8830 TRUMP |
28.8600 BRL |
28.8600 BRL |
28.8600 BRL |
28.8600 BRL |
| 2025-12-15 |
29.6653 BRL |
108.0277 TRUMP |
29.5600 BRL |
29.5600 BRL |
29.6700 BRL |
29.6400 BRL |
| 2025-12-13 |
30.4000 BRL |
1.0000 TRUMP |
30.4000 BRL |
30.4000 BRL |
30.4000 BRL |
30.4000 BRL |
| 2025-12-12 |
30.4900 BRL |
16.3988 TRUMP |
30.4900 BRL |
30.4900 BRL |
30.4900 BRL |
30.4900 BRL |
| 2025-12-11 |
30.6297 BRL |
567.4323 TRUMP |
30.9800 BRL |
30.5700 BRL |
30.9800 BRL |
30.6600 BRL |
| 2025-12-10 |
32.1057 BRL |
1.4179 TRUMP |
32.5500 BRL |
31.5700 BRL |
32.5500 BRL |
31.5700 BRL |
| 2025-12-09 |
32.3546 BRL |
4.1983 TRUMP |
32.9500 BRL |
32.2700 BRL |
33.1000 BRL |
32.2700 BRL |
| 2025-12-07 |
31.4774 BRL |
87.5671 TRUMP |
31.4800 BRL |
30.9800 BRL |
31.4800 BRL |
30.9800 BRL |
| 2025-12-06 |
31.4700 BRL |
3.1776 TRUMP |
31.4700 BRL |
31.4700 BRL |
31.4700 BRL |
31.4700 BRL |
| 2025-12-05 |
31.4600 BRL |
1.8317 TRUMP |
31.4600 BRL |
31.4600 BRL |
31.4600 BRL |
31.4600 BRL |
| 2025-12-04 |
32.0300 BRL |
27.7822 TRUMP |
32.0300 BRL |
32.0300 BRL |
32.0300 BRL |
32.0300 BRL |