Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
70.4712 BRL |
4.1029 TRUMP |
70.7300 BRL |
70.4500 BRL |
70.7300 BRL |
70.4500 BRL |
| 2025-03-14 |
68.8289 BRL |
1.9682 TRUMP |
67.8700 BRL |
67.6300 BRL |
69.7800 BRL |
69.1000 BRL |
| 2025-03-13 |
61.5309 BRL |
18.9174 TRUMP |
61.4300 BRL |
60.7100 BRL |
63.5300 BRL |
60.9000 BRL |
| 2025-03-12 |
61.2142 BRL |
0.9921 TRUMP |
61.0400 BRL |
61.0400 BRL |
61.7000 BRL |
61.5800 BRL |
| 2025-03-11 |
60.4796 BRL |
7.2075 TRUMP |
60.2200 BRL |
60.1200 BRL |
61.7200 BRL |
61.7200 BRL |
| 2025-03-10 |
62.6165 BRL |
18.3567 TRUMP |
65.2500 BRL |
61.9600 BRL |
66.4100 BRL |
62.2500 BRL |
| 2025-03-09 |
66.5375 BRL |
5.0827 TRUMP |
68.7300 BRL |
66.1500 BRL |
68.7300 BRL |
66.1500 BRL |
| 2025-03-08 |
70.7785 BRL |
0.8333 TRUMP |
71.6800 BRL |
70.2300 BRL |
71.6800 BRL |
70.4300 BRL |
| 2025-03-07 |
72.9001 BRL |
3.1159 TRUMP |
72.2200 BRL |
71.2400 BRL |
76.2500 BRL |
73.4800 BRL |
| 2025-03-06 |
77.6047 BRL |
9.5397 TRUMP |
77.0400 BRL |
77.0400 BRL |
78.9200 BRL |
77.0400 BRL |
| 2025-03-05 |
76.1210 BRL |
51.1702 TRUMP |
75.7100 BRL |
75.6400 BRL |
79.7300 BRL |
75.6400 BRL |
| 2025-03-04 |
72.9621 BRL |
230.9325 TRUMP |
76.5300 BRL |
72.0000 BRL |
76.5600 BRL |
76.4500 BRL |
| 2025-03-03 |
84.0078 BRL |
150.0386 TRUMP |
100.0000 BRL |
73.6700 BRL |
100.0000 BRL |
73.6700 BRL |
| 2025-03-02 |
93.6341 BRL |
88.9401 TRUMP |
79.4200 BRL |
78.7300 BRL |
105.1700 BRL |
100.5000 BRL |
| 2025-03-01 |
77.5449 BRL |
11.0101 TRUMP |
75.7300 BRL |
75.7300 BRL |
84.6100 BRL |
78.2000 BRL |
| 2025-02-28 |
72.5248 BRL |
18.4819 TRUMP |
70.2300 BRL |
66.8400 BRL |
78.5300 BRL |
78.4800 BRL |
| 2025-02-27 |
75.4602 BRL |
41.9705 TRUMP |
77.8800 BRL |
73.7900 BRL |
78.0600 BRL |
73.8200 BRL |
| 2025-02-26 |
75.2901 BRL |
13.0873 TRUMP |
75.4700 BRL |
74.1500 BRL |
77.2000 BRL |
77.2000 BRL |
| 2025-02-25 |
77.2170 BRL |
7.0361 TRUMP |
78.8600 BRL |
74.6100 BRL |
78.8600 BRL |
77.4800 BRL |
| 2025-02-24 |
85.4371 BRL |
77.3369 TRUMP |
90.6900 BRL |
85.0000 BRL |
91.3000 BRL |
85.1600 BRL |
| 2025-02-23 |
92.6628 BRL |
2.9742 TRUMP |
93.6900 BRL |
92.0100 BRL |
93.6900 BRL |
92.1800 BRL |
| 2025-02-22 |
93.7478 BRL |
4.4828 TRUMP |
90.9700 BRL |
90.9700 BRL |
95.4900 BRL |
95.4900 BRL |
| 2025-02-21 |
93.1733 BRL |
102.2461 TRUMP |
97.4600 BRL |
91.0000 BRL |
97.7000 BRL |
91.0000 BRL |
| 2025-02-20 |
96.5920 BRL |
12.0824 TRUMP |
97.4200 BRL |
95.6400 BRL |
98.2400 BRL |
96.3200 BRL |
| 2025-02-19 |
96.6476 BRL |
14.6800 TRUMP |
93.0100 BRL |
92.5000 BRL |
97.8600 BRL |
96.4500 BRL |
| 2025-02-18 |
93.9154 BRL |
14.3293 TRUMP |
98.9400 BRL |
90.2400 BRL |
98.9400 BRL |
93.8000 BRL |
| 2025-02-17 |
103.1922 BRL |
22.2702 TRUMP |
107.6800 BRL |
98.7800 BRL |
107.6800 BRL |
98.7800 BRL |
| 2025-02-16 |
108.1271 BRL |
8.0014 TRUMP |
106.7700 BRL |
106.7700 BRL |
109.2300 BRL |
108.1600 BRL |
| 2025-02-15 |
117.5070 BRL |
18.7278 TRUMP |
122.5600 BRL |
108.5700 BRL |
126.7300 BRL |
108.5700 BRL |
| 2025-02-14 |
109.4824 BRL |
16.8511 TRUMP |
91.8600 BRL |
91.8600 BRL |
139.4200 BRL |
119.1500 BRL |
| 2025-02-13 |
97.5014 BRL |
15.5353 TRUMP |
88.8400 BRL |
88.8400 BRL |
101.0000 BRL |
95.5200 BRL |
| 2025-02-12 |
88.8102 BRL |
6.8706 TRUMP |
88.7400 BRL |
88.1300 BRL |
89.5000 BRL |
88.8600 BRL |
| 2025-02-11 |
90.9436 BRL |
10.5643 TRUMP |
93.5900 BRL |
88.4500 BRL |
93.5900 BRL |
89.0100 BRL |
| 2025-02-10 |
93.7008 BRL |
5.5903 TRUMP |
93.4100 BRL |
93.0800 BRL |
94.2700 BRL |
93.5900 BRL |
| 2025-02-09 |
96.5719 BRL |
2.0922 TRUMP |
100.5100 BRL |
92.1200 BRL |
100.5100 BRL |
92.1200 BRL |
| 2025-02-08 |
98.9942 BRL |
8.0647 TRUMP |
97.7600 BRL |
95.8400 BRL |
101.2500 BRL |
100.5100 BRL |
| 2025-02-07 |
98.9557 BRL |
35.7434 TRUMP |
104.2000 BRL |
95.4600 BRL |
104.2000 BRL |
95.4600 BRL |
| 2025-02-06 |
105.7004 BRL |
18.3894 TRUMP |
107.0100 BRL |
99.0500 BRL |
110.3500 BRL |
99.0500 BRL |
| 2025-02-05 |
106.4142 BRL |
12.7314 TRUMP |
110.2800 BRL |
105.0000 BRL |
111.0100 BRL |
107.0100 BRL |
| 2025-02-04 |
101.2981 BRL |
32.5955 TRUMP |
111.7200 BRL |
98.3200 BRL |
111.7200 BRL |
100.9500 BRL |
| 2025-02-03 |
106.9942 BRL |
93.5626 TRUMP |
122.2200 BRL |
103.2400 BRL |
122.2200 BRL |
114.3600 BRL |
| 2025-02-02 |
121.8576 BRL |
155.3324 TRUMP |
118.4900 BRL |
114.3700 BRL |
128.7500 BRL |
120.5700 BRL |
| 2025-02-01 |
125.8405 BRL |
81.5634 TRUMP |
144.0000 BRL |
112.6700 BRL |
144.0000 BRL |
115.7500 BRL |
| 2025-01-31 |
146.4848 BRL |
18.1276 TRUMP |
152.6500 BRL |
139.0900 BRL |
155.5400 BRL |
139.3500 BRL |
| 2025-01-30 |
160.4904 BRL |
12.9654 TRUMP |
157.5500 BRL |
152.5400 BRL |
163.8900 BRL |
152.5400 BRL |
| 2025-01-29 |
160.1027 BRL |
112.7284 TRUMP |
159.6700 BRL |
156.8100 BRL |
164.9000 BRL |
158.6500 BRL |
| 2025-01-28 |
168.8369 BRL |
112.3619 TRUMP |
170.5300 BRL |
157.3600 BRL |
179.1100 BRL |
157.6500 BRL |
| 2025-01-27 |
155.8244 BRL |
124.3568 TRUMP |
162.1200 BRL |
147.3300 BRL |
163.0000 BRL |
160.5100 BRL |
| 2025-01-26 |
177.8237 BRL |
212.4647 TRUMP |
179.8900 BRL |
162.1200 BRL |
190.9400 BRL |
162.1200 BRL |
| 2025-01-25 |
166.4522 BRL |
279.5300 TRUMP |
175.3400 BRL |
154.7700 BRL |
179.0800 BRL |
171.8900 BRL |