Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
49.2378 BRL |
409.4429 TRUMP |
49.5600 BRL |
48.7800 BRL |
49.9200 BRL |
49.5000 BRL |
| 2025-06-26 |
49.6186 BRL |
1,024.5654 TRUMP |
50.1400 BRL |
48.5200 BRL |
50.5700 BRL |
49.4700 BRL |
| 2025-06-25 |
50.4783 BRL |
1,602.5393 TRUMP |
51.3000 BRL |
49.5600 BRL |
51.4400 BRL |
49.7900 BRL |
| 2025-06-24 |
51.0900 BRL |
1,137.7413 TRUMP |
50.6600 BRL |
50.6200 BRL |
51.7400 BRL |
51.1800 BRL |
| 2025-06-23 |
48.5298 BRL |
670.8739 TRUMP |
48.5700 BRL |
47.2500 BRL |
50.6500 BRL |
50.6400 BRL |
| 2025-06-22 |
48.3680 BRL |
1,285.0457 TRUMP |
49.8300 BRL |
46.2700 BRL |
50.2100 BRL |
48.5000 BRL |
| 2025-06-21 |
49.3315 BRL |
2,167.6848 TRUMP |
51.0500 BRL |
47.7900 BRL |
51.9600 BRL |
49.7700 BRL |
| 2025-06-20 |
50.8575 BRL |
458.7944 TRUMP |
51.7000 BRL |
49.5500 BRL |
52.1100 BRL |
50.7400 BRL |
| 2025-06-19 |
51.4778 BRL |
650.3176 TRUMP |
51.9100 BRL |
50.9100 BRL |
52.1000 BRL |
51.7700 BRL |
| 2025-06-18 |
51.6732 BRL |
744.2085 TRUMP |
52.8700 BRL |
50.1100 BRL |
53.0100 BRL |
51.7600 BRL |
| 2025-06-17 |
52.5584 BRL |
650.9312 TRUMP |
53.0700 BRL |
51.3500 BRL |
54.1500 BRL |
52.6100 BRL |
| 2025-06-16 |
55.4598 BRL |
884.1119 TRUMP |
55.4200 BRL |
52.9100 BRL |
56.6900 BRL |
53.2000 BRL |
| 2025-06-15 |
55.6142 BRL |
470.9602 TRUMP |
55.9000 BRL |
54.8700 BRL |
56.2900 BRL |
55.5500 BRL |
| 2025-06-14 |
57.0168 BRL |
821.2402 TRUMP |
56.9100 BRL |
55.1600 BRL |
59.7300 BRL |
56.0600 BRL |
| 2025-06-13 |
55.4308 BRL |
1,444.9881 TRUMP |
56.4100 BRL |
54.1600 BRL |
57.4500 BRL |
57.1400 BRL |
| 2025-06-12 |
57.9009 BRL |
848.8693 TRUMP |
59.5800 BRL |
55.1500 BRL |
59.6900 BRL |
56.5100 BRL |
| 2025-06-11 |
60.2056 BRL |
644.0757 TRUMP |
61.1000 BRL |
58.5900 BRL |
61.7500 BRL |
59.5900 BRL |
| 2025-06-10 |
60.8284 BRL |
1,446.2735 TRUMP |
60.7100 BRL |
59.2300 BRL |
61.4700 BRL |
61.1600 BRL |
| 2025-06-09 |
59.2452 BRL |
406.5843 TRUMP |
58.6700 BRL |
57.6600 BRL |
60.7700 BRL |
60.7000 BRL |
| 2025-06-08 |
58.4633 BRL |
548.5869 TRUMP |
58.4600 BRL |
57.4000 BRL |
59.4700 BRL |
58.5900 BRL |
| 2025-06-07 |
58.1563 BRL |
8,649.6105 TRUMP |
57.7600 BRL |
57.0700 BRL |
59.3000 BRL |
58.4700 BRL |
| 2025-06-06 |
56.0223 BRL |
696.5449 TRUMP |
55.1400 BRL |
54.3100 BRL |
60.4500 BRL |
56.6400 BRL |
| 2025-06-05 |
56.6599 BRL |
1,290.6293 TRUMP |
61.2800 BRL |
51.6400 BRL |
62.0100 BRL |
54.8000 BRL |
| 2025-06-04 |
62.3153 BRL |
480.5204 TRUMP |
63.4100 BRL |
60.8300 BRL |
63.8000 BRL |
61.1700 BRL |
| 2025-06-03 |
64.6535 BRL |
842.4339 TRUMP |
64.4000 BRL |
62.8800 BRL |
67.2100 BRL |
63.3400 BRL |
| 2025-06-02 |
63.9601 BRL |
190.4174 TRUMP |
65.3500 BRL |
62.9900 BRL |
65.4600 BRL |
64.5400 BRL |
| 2025-06-01 |
64.4482 BRL |
2,727.5562 TRUMP |
64.6100 BRL |
63.2900 BRL |
65.6000 BRL |
65.3600 BRL |
| 2025-05-31 |
64.0833 BRL |
524.6476 TRUMP |
62.6900 BRL |
60.3800 BRL |
65.7600 BRL |
64.9200 BRL |
| 2025-05-30 |
65.7078 BRL |
705.4939 TRUMP |
68.4700 BRL |
61.8200 BRL |
68.4900 BRL |
62.5000 BRL |
| 2025-05-29 |
69.4780 BRL |
263.7370 TRUMP |
71.3200 BRL |
67.5600 BRL |
72.5800 BRL |
68.1400 BRL |
| 2025-05-28 |
70.6815 BRL |
162.2072 TRUMP |
72.5900 BRL |
69.1100 BRL |
73.2500 BRL |
71.2700 BRL |
| 2025-05-27 |
72.9977 BRL |
153.6720 TRUMP |
72.1400 BRL |
72.1400 BRL |
74.1500 BRL |
72.6000 BRL |
| 2025-05-26 |
73.2494 BRL |
190.9318 TRUMP |
73.1600 BRL |
71.5400 BRL |
73.9900 BRL |
72.2200 BRL |
| 2025-05-25 |
71.9657 BRL |
197.2794 TRUMP |
73.5500 BRL |
70.2600 BRL |
73.5600 BRL |
73.1300 BRL |
| 2025-05-24 |
73.5259 BRL |
525.5520 TRUMP |
72.1100 BRL |
72.0000 BRL |
74.7100 BRL |
73.6300 BRL |
| 2025-05-23 |
76.7526 BRL |
993.9345 TRUMP |
83.3600 BRL |
70.8600 BRL |
83.3600 BRL |
70.8600 BRL |
| 2025-05-22 |
86.1209 BRL |
1,509.2424 TRUMP |
81.9400 BRL |
79.5600 BRL |
90.0200 BRL |
83.8700 BRL |
| 2025-05-21 |
81.5281 BRL |
1,412.6587 TRUMP |
81.8700 BRL |
78.9000 BRL |
85.9100 BRL |
81.9300 BRL |
| 2025-05-20 |
75.8488 BRL |
819.7059 TRUMP |
72.8800 BRL |
71.8500 BRL |
83.0300 BRL |
81.9400 BRL |
| 2025-05-19 |
72.4291 BRL |
480.2133 TRUMP |
75.3300 BRL |
70.4100 BRL |
75.7900 BRL |
72.9100 BRL |
| 2025-05-18 |
74.3806 BRL |
558.3491 TRUMP |
72.4000 BRL |
72.3400 BRL |
77.4600 BRL |
75.6300 BRL |
| 2025-05-17 |
72.6365 BRL |
645.4000 TRUMP |
72.0500 BRL |
69.8000 BRL |
75.7700 BRL |
72.3400 BRL |
| 2025-05-16 |
73.0443 BRL |
425.0071 TRUMP |
73.8300 BRL |
70.8900 BRL |
74.2700 BRL |
71.9500 BRL |
| 2025-05-15 |
71.6885 BRL |
583.3882 TRUMP |
76.2200 BRL |
70.0000 BRL |
76.2200 BRL |
72.1400 BRL |
| 2025-05-14 |
75.0862 BRL |
327.9491 TRUMP |
77.0900 BRL |
73.5400 BRL |
77.9500 BRL |
75.2400 BRL |
| 2025-05-13 |
74.8733 BRL |
333.4595 TRUMP |
73.6300 BRL |
70.1800 BRL |
77.9500 BRL |
77.9500 BRL |
| 2025-05-12 |
77.4941 BRL |
880.4967 TRUMP |
78.4300 BRL |
70.8700 BRL |
82.7100 BRL |
74.4300 BRL |
| 2025-05-11 |
79.3407 BRL |
596.2993 TRUMP |
86.3600 BRL |
77.4700 BRL |
86.3600 BRL |
77.7800 BRL |
| 2025-05-10 |
81.7659 BRL |
603.5041 TRUMP |
81.4400 BRL |
78.1100 BRL |
86.1900 BRL |
83.7500 BRL |
| 2025-05-09 |
80.3100 BRL |
1,110.6905 TRUMP |
71.0300 BRL |
71.0300 BRL |
84.3200 BRL |
80.9000 BRL |