Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
10.2628 BRL |
1,070.6769 TRUMP |
10.4700 BRL |
10.1700 BRL |
10.4800 BRL |
10.3900 BRL |
| 2026-05-21 |
10.3615 BRL |
908.5453 TRUMP |
10.2800 BRL |
10.1400 BRL |
10.6000 BRL |
10.5000 BRL |
| 2026-05-20 |
10.2462 BRL |
593.3203 TRUMP |
10.3300 BRL |
10.0200 BRL |
10.3400 BRL |
10.0200 BRL |
| 2026-05-19 |
10.1708 BRL |
259.3775 TRUMP |
10.3700 BRL |
10.1700 BRL |
10.3700 BRL |
10.1700 BRL |
| 2026-05-18 |
10.3289 BRL |
979.1104 TRUMP |
10.4100 BRL |
10.2000 BRL |
10.4700 BRL |
10.2200 BRL |
| 2026-05-17 |
10.6556 BRL |
282.0989 TRUMP |
10.6800 BRL |
10.5800 BRL |
10.6800 BRL |
10.5800 BRL |
| 2026-05-16 |
11.0664 BRL |
1,976.1975 TRUMP |
11.4300 BRL |
10.8300 BRL |
11.4300 BRL |
11.0800 BRL |
| 2026-05-15 |
11.3360 BRL |
5,168.3473 TRUMP |
11.6400 BRL |
11.1700 BRL |
11.7000 BRL |
11.3600 BRL |
| 2026-05-14 |
11.8607 BRL |
2,485.2454 TRUMP |
11.7900 BRL |
11.7900 BRL |
12.1000 BRL |
11.9400 BRL |
| 2026-05-13 |
11.9003 BRL |
22,895.7771 TRUMP |
12.0100 BRL |
11.4300 BRL |
12.3500 BRL |
11.7800 BRL |
| 2026-05-12 |
12.2388 BRL |
22,311.9660 TRUMP |
11.8600 BRL |
11.5000 BRL |
12.5700 BRL |
12.0500 BRL |
| 2026-05-11 |
11.9781 BRL |
2,424.0439 TRUMP |
12.0400 BRL |
11.9000 BRL |
12.0400 BRL |
11.9000 BRL |
| 2026-05-10 |
12.2960 BRL |
2,302.5682 TRUMP |
12.1400 BRL |
12.0900 BRL |
12.5400 BRL |
12.3000 BRL |
| 2026-05-09 |
12.1150 BRL |
407.7242 TRUMP |
12.1200 BRL |
12.1100 BRL |
12.1200 BRL |
12.1200 BRL |
| 2026-05-08 |
12.0690 BRL |
3,104.8142 TRUMP |
11.7700 BRL |
11.7700 BRL |
12.2100 BRL |
12.1200 BRL |
| 2026-05-07 |
11.6651 BRL |
838.8733 TRUMP |
11.5300 BRL |
11.5200 BRL |
11.7900 BRL |
11.7700 BRL |
| 2026-05-06 |
11.7397 BRL |
1,049.2333 TRUMP |
11.8200 BRL |
11.5700 BRL |
11.8600 BRL |
11.6500 BRL |
| 2026-05-05 |
11.7900 BRL |
6,673.4932 TRUMP |
11.5400 BRL |
11.5400 BRL |
12.1700 BRL |
11.7000 BRL |
| 2026-05-04 |
11.5715 BRL |
2,958.1219 TRUMP |
11.7300 BRL |
11.4300 BRL |
11.7600 BRL |
11.5500 BRL |
| 2026-05-03 |
11.5859 BRL |
6,260.3286 TRUMP |
11.6500 BRL |
11.4800 BRL |
11.6600 BRL |
11.6200 BRL |
| 2026-05-02 |
11.4870 BRL |
9,992.3074 TRUMP |
11.4900 BRL |
11.2000 BRL |
11.8200 BRL |
11.7200 BRL |
| 2026-05-01 |
11.5076 BRL |
16,610.0232 TRUMP |
11.9100 BRL |
11.1600 BRL |
11.9100 BRL |
11.5100 BRL |
| 2026-04-30 |
11.9548 BRL |
420.4952 TRUMP |
12.0200 BRL |
11.8800 BRL |
12.0300 BRL |
11.8800 BRL |
| 2026-04-29 |
11.9954 BRL |
4,850.9901 TRUMP |
12.4200 BRL |
11.5000 BRL |
12.4800 BRL |
12.0300 BRL |
| 2026-04-28 |
12.4876 BRL |
61,036.9510 TRUMP |
12.6000 BRL |
12.1900 BRL |
12.6100 BRL |
12.4600 BRL |
| 2026-04-27 |
12.7093 BRL |
22,006.6795 TRUMP |
13.0300 BRL |
12.1700 BRL |
13.0300 BRL |
12.4500 BRL |
| 2026-04-26 |
13.3052 BRL |
11,080.2601 TRUMP |
12.8100 BRL |
12.8100 BRL |
13.5500 BRL |
13.0800 BRL |
| 2026-04-25 |
13.0964 BRL |
46,223.6394 TRUMP |
14.5200 BRL |
12.4500 BRL |
14.9200 BRL |
12.8100 BRL |
| 2026-04-24 |
14.7079 BRL |
12,542.7079 TRUMP |
14.5200 BRL |
14.2500 BRL |
15.6400 BRL |
14.2900 BRL |
| 2026-04-23 |
14.1911 BRL |
2,592.5556 TRUMP |
14.4000 BRL |
14.0600 BRL |
14.4100 BRL |
14.4100 BRL |
| 2026-04-22 |
14.7853 BRL |
1,388.1638 TRUMP |
14.5200 BRL |
14.5000 BRL |
15.0100 BRL |
14.5000 BRL |
| 2026-04-21 |
14.2819 BRL |
843.2881 TRUMP |
14.3100 BRL |
13.9900 BRL |
14.4600 BRL |
14.2600 BRL |
| 2026-04-20 |
14.2987 BRL |
727.9814 TRUMP |
14.2100 BRL |
14.1500 BRL |
14.4100 BRL |
14.4000 BRL |
| 2026-04-19 |
14.1924 BRL |
499.3688 TRUMP |
14.2600 BRL |
13.9600 BRL |
14.2600 BRL |
13.9600 BRL |
| 2026-04-18 |
14.8516 BRL |
3,004.1608 TRUMP |
15.0000 BRL |
14.2700 BRL |
15.1600 BRL |
14.2700 BRL |
| 2026-04-17 |
15.1239 BRL |
833.1448 TRUMP |
15.3600 BRL |
14.9900 BRL |
15.4000 BRL |
15.3500 BRL |
| 2026-04-16 |
14.7683 BRL |
2,965.9963 TRUMP |
14.7400 BRL |
14.3900 BRL |
15.5100 BRL |
15.3200 BRL |
| 2026-04-15 |
14.1296 BRL |
4,002.7204 TRUMP |
13.9900 BRL |
13.9400 BRL |
14.4800 BRL |
14.4800 BRL |
| 2026-04-14 |
14.1115 BRL |
14,373.1177 TRUMP |
14.3100 BRL |
13.8300 BRL |
14.4100 BRL |
13.9800 BRL |
| 2026-04-13 |
14.1477 BRL |
12,898.3640 TRUMP |
14.0300 BRL |
14.0300 BRL |
14.4300 BRL |
14.4100 BRL |
| 2026-04-12 |
14.1103 BRL |
3,141.7990 TRUMP |
14.1100 BRL |
13.9800 BRL |
14.2300 BRL |
14.0500 BRL |
| 2026-04-11 |
14.2594 BRL |
3,551.8189 TRUMP |
14.2400 BRL |
14.1900 BRL |
14.3600 BRL |
14.2000 BRL |
| 2026-04-10 |
14.4638 BRL |
4,270.0525 TRUMP |
14.6900 BRL |
14.3100 BRL |
14.6900 BRL |
14.3100 BRL |
| 2026-04-09 |
15.1568 BRL |
2,748.7670 TRUMP |
14.7100 BRL |
14.7100 BRL |
15.3900 BRL |
15.1300 BRL |
| 2026-04-08 |
15.3947 BRL |
1,107.5255 TRUMP |
15.3900 BRL |
15.2000 BRL |
15.5800 BRL |
15.2000 BRL |
| 2026-04-07 |
14.7898 BRL |
433.1225 TRUMP |
14.6200 BRL |
14.5500 BRL |
15.1600 BRL |
15.1600 BRL |
| 2026-04-06 |
14.9572 BRL |
504.1695 TRUMP |
15.0200 BRL |
14.8900 BRL |
15.0200 BRL |
14.8900 BRL |
| 2026-04-05 |
14.6539 BRL |
737.2231 TRUMP |
14.7600 BRL |
14.6000 BRL |
14.7600 BRL |
14.6900 BRL |
| 2026-04-04 |
14.8238 BRL |
2,078.7409 TRUMP |
14.4600 BRL |
14.4600 BRL |
15.2800 BRL |
15.1000 BRL |
| 2026-04-03 |
14.6000 BRL |
29.2312 TRUMP |
14.6000 BRL |
14.6000 BRL |
14.6000 BRL |
14.6000 BRL |