Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
160.4904 BRL |
12.9654 TRUMP |
157.5500 BRL |
152.5400 BRL |
163.8900 BRL |
152.5400 BRL |
| 2025-01-29 |
160.1027 BRL |
112.7284 TRUMP |
159.6700 BRL |
156.8100 BRL |
164.9000 BRL |
158.6500 BRL |
| 2025-01-28 |
168.8369 BRL |
112.3619 TRUMP |
170.5300 BRL |
157.3600 BRL |
179.1100 BRL |
157.6500 BRL |
| 2025-01-27 |
155.8244 BRL |
124.3568 TRUMP |
162.1200 BRL |
147.3300 BRL |
163.0000 BRL |
160.5100 BRL |
| 2025-01-26 |
177.8237 BRL |
212.4647 TRUMP |
179.8900 BRL |
162.1200 BRL |
190.9400 BRL |
162.1200 BRL |
| 2025-01-25 |
166.4522 BRL |
279.5300 TRUMP |
175.3400 BRL |
154.7700 BRL |
179.0800 BRL |
171.8900 BRL |
| 2025-01-24 |
187.4928 BRL |
245.7845 TRUMP |
202.7900 BRL |
173.9000 BRL |
204.5800 BRL |
173.9000 BRL |
| 2025-01-23 |
217.0351 BRL |
121.3143 TRUMP |
220.3800 BRL |
206.8100 BRL |
235.8300 BRL |
209.0600 BRL |
| 2025-01-22 |
250.6579 BRL |
63.3970 TRUMP |
240.0000 BRL |
220.3800 BRL |
262.2600 BRL |
220.3800 BRL |