Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
8.3954 BRL |
129.6647 TRUMP |
8.3300 BRL |
8.1800 BRL |
8.4000 BRL |
8.1800 BRL |
| 2026-07-10 |
8.4006 BRL |
32.0406 TRUMP |
8.4400 BRL |
8.2600 BRL |
8.4400 BRL |
8.3500 BRL |
| 2026-07-09 |
8.4582 BRL |
410.2828 TRUMP |
8.4400 BRL |
8.2600 BRL |
8.4600 BRL |
8.3500 BRL |
| 2026-07-08 |
8.3339 BRL |
1,642.3729 TRUMP |
8.5300 BRL |
8.2500 BRL |
8.5300 BRL |
8.3500 BRL |
| 2026-07-07 |
8.6152 BRL |
2,511.1832 TRUMP |
8.7900 BRL |
8.5300 BRL |
8.7900 BRL |
8.6100 BRL |
| 2026-07-06 |
8.7872 BRL |
19.0967 TRUMP |
8.9600 BRL |
8.6100 BRL |
8.9900 BRL |
8.8700 BRL |
| 2026-07-05 |
9.1971 BRL |
405.3352 TRUMP |
9.6600 BRL |
8.8700 BRL |
9.6600 BRL |
9.0500 BRL |
| 2026-07-04 |
9.5735 BRL |
677.8550 TRUMP |
9.4900 BRL |
9.3100 BRL |
9.8300 BRL |
9.5700 BRL |
| 2026-07-03 |
9.3403 BRL |
312.6164 TRUMP |
9.1400 BRL |
9.1400 BRL |
9.5000 BRL |
9.4000 BRL |
| 2026-07-02 |
8.8667 BRL |
351.6672 TRUMP |
8.8400 BRL |
8.7900 BRL |
9.0500 BRL |
9.0500 BRL |
| 2026-07-01 |
8.9258 BRL |
361.8734 TRUMP |
8.7900 BRL |
8.7000 BRL |
9.1400 BRL |
8.8700 BRL |
| 2026-06-30 |
8.7686 BRL |
306.3563 TRUMP |
8.7000 BRL |
8.6100 BRL |
8.7900 BRL |
8.7700 BRL |
| 2026-06-29 |
8.7618 BRL |
24.8901 TRUMP |
8.6100 BRL |
8.6100 BRL |
8.8700 BRL |
8.7900 BRL |
| 2026-06-28 |
8.5614 BRL |
15.4669 TRUMP |
8.7900 BRL |
8.4400 BRL |
8.7900 BRL |
8.5300 BRL |
| 2026-06-27 |
8.9191 BRL |
598.3441 TRUMP |
9.0500 BRL |
8.7000 BRL |
9.0500 BRL |
8.7000 BRL |
| 2026-06-26 |
8.8677 BRL |
3,949.4484 TRUMP |
8.6300 BRL |
8.4400 BRL |
9.0500 BRL |
8.9600 BRL |
| 2026-06-25 |
8.7787 BRL |
757.1651 TRUMP |
9.0300 BRL |
8.2600 BRL |
9.1400 BRL |
8.6100 BRL |
| 2026-06-24 |
9.0651 BRL |
316.7290 TRUMP |
9.1400 BRL |
8.6100 BRL |
9.1400 BRL |
8.9600 BRL |
| 2026-06-23 |
9.1249 BRL |
310.4650 TRUMP |
9.6600 BRL |
8.9600 BRL |
9.6600 BRL |
9.2200 BRL |
| 2026-06-22 |
9.9779 BRL |
543.3359 TRUMP |
9.8300 BRL |
9.5700 BRL |
10.1000 BRL |
9.5700 BRL |
| 2026-06-21 |
9.8859 BRL |
1,168.2797 TRUMP |
9.4000 BRL |
9.4000 BRL |
10.3600 BRL |
9.7500 BRL |
| 2026-06-20 |
9.3889 BRL |
11.3433 TRUMP |
9.4900 BRL |
9.2200 BRL |
9.5700 BRL |
9.3100 BRL |
| 2026-06-19 |
9.5435 BRL |
281.0152 TRUMP |
9.8300 BRL |
9.4900 BRL |
9.8300 BRL |
9.5400 BRL |
| 2026-06-18 |
9.7020 BRL |
291.0002 TRUMP |
9.8400 BRL |
9.3100 BRL |
9.8400 BRL |
9.7500 BRL |
| 2026-06-17 |
9.7244 BRL |
2,395.6907 TRUMP |
9.7300 BRL |
9.6100 BRL |
9.9200 BRL |
9.8300 BRL |
| 2026-06-16 |
9.7249 BRL |
2,293.2508 TRUMP |
10.1100 BRL |
9.5000 BRL |
10.1100 BRL |
9.8100 BRL |
| 2026-06-15 |
10.1590 BRL |
2,987.9643 TRUMP |
10.4100 BRL |
10.0200 BRL |
10.4100 BRL |
10.1000 BRL |
| 2026-06-14 |
10.4917 BRL |
3,339.1017 TRUMP |
11.0000 BRL |
10.0500 BRL |
11.0300 BRL |
10.1700 BRL |
| 2026-06-13 |
11.3513 BRL |
4,086.3704 TRUMP |
10.9400 BRL |
10.9400 BRL |
12.0900 BRL |
11.2400 BRL |
| 2026-06-12 |
10.5061 BRL |
7,288.6780 TRUMP |
9.0700 BRL |
9.0700 BRL |
11.2300 BRL |
11.0300 BRL |
| 2026-06-11 |
8.8208 BRL |
436.7440 TRUMP |
8.8600 BRL |
8.6900 BRL |
8.8800 BRL |
8.8800 BRL |
| 2026-06-10 |
8.4549 BRL |
613.3376 TRUMP |
8.4300 BRL |
8.4300 BRL |
8.4800 BRL |
8.4800 BRL |
| 2026-06-09 |
8.6008 BRL |
314.6219 TRUMP |
8.6000 BRL |
8.6000 BRL |
8.6200 BRL |
8.6200 BRL |
| 2026-06-08 |
8.8276 BRL |
588.8978 TRUMP |
8.6900 BRL |
8.6900 BRL |
8.9700 BRL |
8.9700 BRL |
| 2026-06-07 |
8.5292 BRL |
310.7669 TRUMP |
8.5300 BRL |
8.4900 BRL |
8.5300 BRL |
8.4900 BRL |
| 2026-06-06 |
8.1869 BRL |
1,006.8139 TRUMP |
8.0600 BRL |
8.0600 BRL |
8.2300 BRL |
8.2200 BRL |
| 2026-06-05 |
8.3857 BRL |
683.0475 TRUMP |
8.4500 BRL |
8.1900 BRL |
8.4500 BRL |
8.1900 BRL |
| 2026-06-04 |
9.2995 BRL |
1,317.6804 TRUMP |
9.6000 BRL |
8.9300 BRL |
9.6300 BRL |
9.0000 BRL |
| 2026-06-03 |
10.0249 BRL |
1,172.3893 TRUMP |
9.9500 BRL |
9.9500 BRL |
10.0900 BRL |
10.0500 BRL |
| 2026-06-02 |
10.2558 BRL |
3,462.7556 TRUMP |
10.2200 BRL |
9.9000 BRL |
10.4000 BRL |
9.9200 BRL |
| 2026-06-01 |
10.2478 BRL |
3,616.6447 TRUMP |
10.2900 BRL |
9.9100 BRL |
10.5500 BRL |
10.1900 BRL |
| 2026-05-31 |
10.1382 BRL |
1,471.0396 TRUMP |
10.1100 BRL |
10.1100 BRL |
10.2500 BRL |
10.2500 BRL |
| 2026-05-30 |
10.1542 BRL |
909.4335 TRUMP |
10.1200 BRL |
10.0800 BRL |
10.3100 BRL |
10.0800 BRL |
| 2026-05-29 |
9.9890 BRL |
531.4081 TRUMP |
9.9700 BRL |
9.9700 BRL |
10.0000 BRL |
10.0000 BRL |
| 2026-05-28 |
9.7856 BRL |
4,840.2232 TRUMP |
9.9300 BRL |
9.4900 BRL |
9.9400 BRL |
9.4900 BRL |
| 2026-05-27 |
10.1265 BRL |
30,596.9101 TRUMP |
10.1700 BRL |
9.7500 BRL |
10.2500 BRL |
9.9000 BRL |
| 2026-05-26 |
10.2244 BRL |
1,117.8452 TRUMP |
10.3200 BRL |
10.1300 BRL |
10.4700 BRL |
10.1600 BRL |
| 2026-05-25 |
10.4342 BRL |
674.0148 TRUMP |
10.3900 BRL |
10.3800 BRL |
10.5100 BRL |
10.4500 BRL |
| 2026-05-24 |
10.4257 BRL |
2,074.0396 TRUMP |
10.6100 BRL |
10.2900 BRL |
10.7000 BRL |
10.3500 BRL |
| 2026-05-23 |
10.3051 BRL |
3,233.0907 TRUMP |
10.3300 BRL |
9.8500 BRL |
10.4900 BRL |
10.3800 BRL |