Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
49.7909 BRL |
4.7954 TRUMP |
49.8400 BRL |
49.6100 BRL |
49.8400 BRL |
49.7700 BRL |
| 2025-08-15 |
50.0219 BRL |
439.7277 TRUMP |
49.6000 BRL |
48.5500 BRL |
52.2100 BRL |
49.8500 BRL |
| 2025-08-14 |
52.0108 BRL |
607.9733 TRUMP |
52.2400 BRL |
47.5000 BRL |
54.9100 BRL |
48.5500 BRL |
| 2025-08-13 |
51.4713 BRL |
574.7208 TRUMP |
49.7800 BRL |
49.6100 BRL |
52.3700 BRL |
52.3700 BRL |
| 2025-08-12 |
48.9085 BRL |
190.9764 TRUMP |
48.7500 BRL |
47.5000 BRL |
50.6700 BRL |
49.6100 BRL |
| 2025-08-11 |
50.1779 BRL |
252.3412 TRUMP |
51.7200 BRL |
48.5500 BRL |
51.8600 BRL |
49.2400 BRL |
| 2025-08-10 |
50.1786 BRL |
159.3752 TRUMP |
51.7300 BRL |
50.0400 BRL |
51.7300 BRL |
50.1800 BRL |
| 2025-08-09 |
52.2253 BRL |
194.0330 TRUMP |
51.7200 BRL |
51.5000 BRL |
52.8000 BRL |
51.9700 BRL |
| 2025-08-08 |
50.6050 BRL |
295.2996 TRUMP |
50.3200 BRL |
49.5800 BRL |
51.2700 BRL |
51.2700 BRL |
| 2025-08-07 |
49.2819 BRL |
159.5800 TRUMP |
48.6400 BRL |
48.4600 BRL |
50.1400 BRL |
50.1400 BRL |
| 2025-08-06 |
48.2523 BRL |
155.8825 TRUMP |
47.7900 BRL |
47.6300 BRL |
48.5500 BRL |
48.5500 BRL |
| 2025-08-05 |
49.1763 BRL |
135.1668 TRUMP |
49.9100 BRL |
47.8100 BRL |
49.9100 BRL |
48.0700 BRL |
| 2025-08-04 |
49.3763 BRL |
97.7910 TRUMP |
49.4000 BRL |
48.7700 BRL |
49.6800 BRL |
49.6800 BRL |
| 2025-08-03 |
48.4915 BRL |
194.9300 TRUMP |
48.1000 BRL |
47.5000 BRL |
49.4400 BRL |
49.3700 BRL |
| 2025-08-02 |
47.9731 BRL |
260.7571 TRUMP |
49.1300 BRL |
47.1000 BRL |
49.1400 BRL |
48.1000 BRL |
| 2025-08-01 |
49.1695 BRL |
315.3700 TRUMP |
50.0900 BRL |
48.5000 BRL |
50.0900 BRL |
48.5400 BRL |
| 2025-07-31 |
52.3499 BRL |
75.4153 TRUMP |
52.4900 BRL |
50.8900 BRL |
52.8200 BRL |
50.8900 BRL |
| 2025-07-30 |
52.0153 BRL |
230.3950 TRUMP |
52.8900 BRL |
50.0600 BRL |
53.3200 BRL |
51.8200 BRL |
| 2025-07-29 |
53.3176 BRL |
214.6438 TRUMP |
56.4900 BRL |
52.0900 BRL |
56.4900 BRL |
52.8100 BRL |
| 2025-07-28 |
57.6665 BRL |
84.9152 TRUMP |
57.6200 BRL |
56.4900 BRL |
58.4400 BRL |
56.4900 BRL |
| 2025-07-27 |
57.5875 BRL |
118.5911 TRUMP |
57.2900 BRL |
56.9400 BRL |
57.9600 BRL |
57.5000 BRL |
| 2025-07-26 |
56.6340 BRL |
109.2440 TRUMP |
56.5400 BRL |
55.9700 BRL |
57.4500 BRL |
56.8900 BRL |
| 2025-07-25 |
54.7026 BRL |
137.0037 TRUMP |
54.6800 BRL |
53.8900 BRL |
56.5900 BRL |
56.5900 BRL |
| 2025-07-24 |
55.3796 BRL |
195.0490 TRUMP |
55.9800 BRL |
53.5100 BRL |
56.7100 BRL |
55.8800 BRL |
| 2025-07-23 |
56.5557 BRL |
138.0504 TRUMP |
62.1100 BRL |
54.6300 BRL |
62.1100 BRL |
56.2000 BRL |
| 2025-07-22 |
60.5142 BRL |
589.3572 TRUMP |
62.9700 BRL |
58.9900 BRL |
63.1900 BRL |
62.0600 BRL |
| 2025-07-21 |
63.9199 BRL |
636.5016 TRUMP |
60.3700 BRL |
58.9600 BRL |
66.6000 BRL |
62.5300 BRL |
| 2025-07-20 |
59.9375 BRL |
1,828.6652 TRUMP |
57.0400 BRL |
56.8800 BRL |
61.1200 BRL |
60.4600 BRL |
| 2025-07-19 |
56.4468 BRL |
252.1506 TRUMP |
55.7600 BRL |
55.5800 BRL |
57.2100 BRL |
56.7200 BRL |
| 2025-07-18 |
57.9648 BRL |
666.5598 TRUMP |
55.7000 BRL |
54.9900 BRL |
60.5000 BRL |
55.4400 BRL |
| 2025-07-17 |
55.5816 BRL |
787.1490 TRUMP |
55.3500 BRL |
54.1700 BRL |
57.1100 BRL |
55.5300 BRL |
| 2025-07-16 |
55.8401 BRL |
789.4227 TRUMP |
52.9200 BRL |
52.4800 BRL |
58.1100 BRL |
54.8500 BRL |
| 2025-07-15 |
51.4429 BRL |
441.7564 TRUMP |
52.4100 BRL |
50.2300 BRL |
52.8600 BRL |
52.7500 BRL |
| 2025-07-14 |
52.4140 BRL |
381.0253 TRUMP |
53.7200 BRL |
52.0300 BRL |
53.7200 BRL |
52.2400 BRL |
| 2025-07-13 |
53.9700 BRL |
90.1371 TRUMP |
53.5400 BRL |
52.8700 BRL |
54.2500 BRL |
52.8700 BRL |
| 2025-07-12 |
53.7693 BRL |
668.1027 TRUMP |
55.1500 BRL |
52.1800 BRL |
55.6700 BRL |
53.0900 BRL |
| 2025-07-11 |
56.2351 BRL |
1,548.9111 TRUMP |
53.1600 BRL |
53.1600 BRL |
57.9900 BRL |
55.2200 BRL |
| 2025-07-10 |
51.6807 BRL |
4,299.0497 TRUMP |
49.9600 BRL |
49.5600 BRL |
54.3400 BRL |
53.4800 BRL |
| 2025-07-09 |
48.8627 BRL |
2,648.5993 TRUMP |
47.1400 BRL |
47.0700 BRL |
49.9900 BRL |
49.8200 BRL |
| 2025-07-08 |
46.8033 BRL |
929.2053 TRUMP |
46.9600 BRL |
46.4500 BRL |
47.1300 BRL |
47.1100 BRL |
| 2025-07-07 |
47.1631 BRL |
727.0896 TRUMP |
47.1500 BRL |
46.8000 BRL |
47.4300 BRL |
47.1000 BRL |
| 2025-07-06 |
46.9950 BRL |
374.3205 TRUMP |
46.3000 BRL |
46.1900 BRL |
47.4900 BRL |
47.1500 BRL |
| 2025-07-05 |
46.8329 BRL |
569.3182 TRUMP |
46.8100 BRL |
46.1300 BRL |
47.0700 BRL |
46.2700 BRL |
| 2025-07-04 |
46.8671 BRL |
579.8704 TRUMP |
48.2600 BRL |
46.0900 BRL |
48.2600 BRL |
46.5800 BRL |
| 2025-07-03 |
48.6534 BRL |
832.0360 TRUMP |
48.1900 BRL |
47.9500 BRL |
49.2700 BRL |
48.4500 BRL |
| 2025-07-02 |
47.7010 BRL |
507.4716 TRUMP |
46.7600 BRL |
46.7000 BRL |
48.8300 BRL |
48.3600 BRL |
| 2025-07-01 |
47.6205 BRL |
1,789.0700 TRUMP |
48.6300 BRL |
46.7000 BRL |
49.1600 BRL |
46.8900 BRL |
| 2025-06-30 |
49.4047 BRL |
1,856.9925 TRUMP |
50.3100 BRL |
48.4400 BRL |
50.3100 BRL |
48.6000 BRL |
| 2025-06-29 |
49.9475 BRL |
113.1978 TRUMP |
49.6900 BRL |
49.6700 BRL |
50.3900 BRL |
50.3900 BRL |
| 2025-06-28 |
49.8141 BRL |
545.0117 TRUMP |
49.8300 BRL |
49.5100 BRL |
50.3600 BRL |
50.3500 BRL |