Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
70.4139 BRL |
252.9812 TRUMP |
63.1100 BRL |
63.1100 BRL |
72.0500 BRL |
70.6000 BRL |
| 2025-05-07 |
62.0100 BRL |
1.7683 TRUMP |
62.3900 BRL |
61.4900 BRL |
62.3900 BRL |
62.0100 BRL |
| 2025-05-06 |
62.4215 BRL |
7.3746 TRUMP |
63.0900 BRL |
59.2700 BRL |
63.2900 BRL |
63.2900 BRL |
| 2025-05-05 |
62.7635 BRL |
1.6094 TRUMP |
62.4300 BRL |
62.4300 BRL |
63.8000 BRL |
63.8000 BRL |
| 2025-05-03 |
65.3627 BRL |
0.7582 TRUMP |
65.4900 BRL |
65.3400 BRL |
65.4900 BRL |
65.3400 BRL |
| 2025-05-02 |
74.0655 BRL |
1.5399 TRUMP |
74.0400 BRL |
74.0400 BRL |
74.3200 BRL |
74.3200 BRL |
| 2025-05-01 |
74.5048 BRL |
4.8654 TRUMP |
75.9100 BRL |
74.3200 BRL |
75.9100 BRL |
74.3200 BRL |
| 2025-04-30 |
74.3492 BRL |
1.2735 TRUMP |
73.2500 BRL |
73.2500 BRL |
76.8000 BRL |
76.8000 BRL |
| 2025-04-29 |
77.1759 BRL |
14.7886 TRUMP |
82.9900 BRL |
76.8000 BRL |
82.9900 BRL |
76.8000 BRL |
| 2025-04-28 |
86.9458 BRL |
2.9070 TRUMP |
82.8600 BRL |
82.4900 BRL |
88.1500 BRL |
82.5700 BRL |
| 2025-04-27 |
87.1029 BRL |
7.6862 TRUMP |
87.5300 BRL |
85.8800 BRL |
87.5300 BRL |
85.8800 BRL |
| 2025-04-26 |
89.3239 BRL |
10.2758 TRUMP |
90.0000 BRL |
86.8000 BRL |
91.0600 BRL |
86.8000 BRL |
| 2025-04-25 |
72.9572 BRL |
15.5118 TRUMP |
68.1100 BRL |
68.1100 BRL |
79.3500 BRL |
76.9200 BRL |
| 2025-04-24 |
70.1311 BRL |
6.1344 TRUMP |
73.2100 BRL |
68.1100 BRL |
73.2100 BRL |
68.1100 BRL |
| 2025-04-23 |
74.6593 BRL |
7.6669 TRUMP |
53.3900 BRL |
53.3900 BRL |
80.0000 BRL |
78.1400 BRL |
| 2025-04-21 |
47.9124 BRL |
66.1892 TRUMP |
49.0300 BRL |
47.8600 BRL |
49.0300 BRL |
47.8600 BRL |
| 2025-04-20 |
50.3574 BRL |
1.9201 TRUMP |
50.4300 BRL |
50.2800 BRL |
50.4300 BRL |
50.2800 BRL |
| 2025-04-19 |
47.5669 BRL |
3.5066 TRUMP |
45.6500 BRL |
45.6500 BRL |
49.5000 BRL |
48.6300 BRL |
| 2025-04-18 |
44.3867 BRL |
5.3202 TRUMP |
43.6400 BRL |
43.6400 BRL |
44.8100 BRL |
44.8100 BRL |
| 2025-04-17 |
44.7106 BRL |
25.2182 TRUMP |
44.9900 BRL |
43.2000 BRL |
45.0600 BRL |
43.2000 BRL |
| 2025-04-16 |
47.3613 BRL |
16.1074 TRUMP |
46.8400 BRL |
46.8300 BRL |
47.6000 BRL |
46.8700 BRL |
| 2025-04-15 |
46.8592 BRL |
3.7734 TRUMP |
46.4000 BRL |
46.4000 BRL |
48.0000 BRL |
46.5500 BRL |
| 2025-04-14 |
47.8314 BRL |
9.5430 TRUMP |
48.4100 BRL |
46.2300 BRL |
49.2500 BRL |
46.3000 BRL |
| 2025-04-13 |
50.1300 BRL |
2.6331 TRUMP |
50.1300 BRL |
50.1300 BRL |
50.1300 BRL |
50.1300 BRL |
| 2025-04-12 |
48.9873 BRL |
0.6170 TRUMP |
48.4400 BRL |
48.4400 BRL |
50.5400 BRL |
50.5400 BRL |
| 2025-04-11 |
47.7647 BRL |
69.3757 TRUMP |
47.2600 BRL |
47.0200 BRL |
48.0600 BRL |
47.7800 BRL |
| 2025-04-10 |
47.1122 BRL |
7.7604 TRUMP |
47.3400 BRL |
46.3400 BRL |
47.3400 BRL |
46.3400 BRL |
| 2025-04-09 |
45.6800 BRL |
1.0945 TRUMP |
45.6800 BRL |
45.6800 BRL |
45.6800 BRL |
45.6800 BRL |
| 2025-04-08 |
45.2800 BRL |
4.4169 TRUMP |
45.2800 BRL |
45.2800 BRL |
45.2800 BRL |
45.2800 BRL |
| 2025-04-07 |
45.9405 BRL |
24.0253 TRUMP |
47.0800 BRL |
45.5100 BRL |
47.1300 BRL |
45.5400 BRL |
| 2025-04-06 |
49.5752 BRL |
4.2491 TRUMP |
53.3500 BRL |
47.7000 BRL |
53.3500 BRL |
47.7000 BRL |
| 2025-04-05 |
53.9714 BRL |
11.2877 TRUMP |
53.9700 BRL |
53.9700 BRL |
54.0600 BRL |
54.0600 BRL |
| 2025-04-04 |
54.7100 BRL |
0.4569 TRUMP |
54.7100 BRL |
54.7100 BRL |
54.7100 BRL |
54.7100 BRL |
| 2025-04-03 |
52.8955 BRL |
10.7645 TRUMP |
53.0500 BRL |
50.2500 BRL |
53.1900 BRL |
52.8400 BRL |
| 2025-04-02 |
60.0000 BRL |
318.0308 TRUMP |
60.0000 BRL |
60.0000 BRL |
60.0000 BRL |
60.0000 BRL |
| 2025-04-01 |
59.2696 BRL |
0.5673 TRUMP |
59.4600 BRL |
59.1900 BRL |
59.4600 BRL |
59.1900 BRL |
| 2025-03-31 |
58.8400 BRL |
4.9286 TRUMP |
58.8400 BRL |
58.8400 BRL |
58.8400 BRL |
58.8400 BRL |
| 2025-03-30 |
58.2286 BRL |
11.4041 TRUMP |
58.0600 BRL |
58.0600 BRL |
59.0800 BRL |
59.0800 BRL |
| 2025-03-29 |
58.8644 BRL |
3.2090 TRUMP |
60.0200 BRL |
58.4700 BRL |
60.0200 BRL |
58.4700 BRL |
| 2025-03-28 |
63.3286 BRL |
5.2389 TRUMP |
64.3000 BRL |
58.6200 BRL |
64.3000 BRL |
58.6200 BRL |
| 2025-03-27 |
64.6472 BRL |
21.1489 TRUMP |
64.8200 BRL |
64.3000 BRL |
64.8200 BRL |
64.3000 BRL |
| 2025-03-26 |
66.3382 BRL |
2.1868 TRUMP |
65.6700 BRL |
65.6700 BRL |
68.0200 BRL |
66.2100 BRL |
| 2025-03-25 |
66.2400 BRL |
0.7940 TRUMP |
66.2400 BRL |
66.2400 BRL |
66.2400 BRL |
66.2400 BRL |
| 2025-03-23 |
68.4627 BRL |
3.9075 TRUMP |
68.5700 BRL |
65.7600 BRL |
68.5700 BRL |
65.7600 BRL |
| 2025-03-22 |
62.8780 BRL |
1.4437 TRUMP |
63.0600 BRL |
62.7100 BRL |
63.2100 BRL |
62.7100 BRL |
| 2025-03-21 |
62.7287 BRL |
11.8053 TRUMP |
62.1500 BRL |
62.0500 BRL |
63.5100 BRL |
62.7600 BRL |
| 2025-03-20 |
63.2159 BRL |
0.6367 TRUMP |
64.4000 BRL |
62.6200 BRL |
64.4000 BRL |
62.6200 BRL |
| 2025-03-19 |
63.0246 BRL |
3.3387 TRUMP |
62.8300 BRL |
62.7900 BRL |
63.1700 BRL |
63.1500 BRL |
| 2025-03-17 |
64.9400 BRL |
0.2377 TRUMP |
64.9400 BRL |
64.9400 BRL |
64.9400 BRL |
64.9400 BRL |
| 2025-03-16 |
67.3140 BRL |
0.6901 TRUMP |
69.6200 BRL |
65.2400 BRL |
69.6200 BRL |
65.2400 BRL |