Identifier on OKEx: TRUMP-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
15.3330 BRL |
12,718.0842 TRUMP |
15.2900 BRL |
15.2000 BRL |
15.5100 BRL |
15.4500 BRL |
| 2026-03-31 |
15.7148 BRL |
750.0068 TRUMP |
15.7000 BRL |
15.6300 BRL |
15.7700 BRL |
15.6300 BRL |
| 2026-03-30 |
15.5800 BRL |
168.3868 TRUMP |
15.5800 BRL |
15.5800 BRL |
15.5800 BRL |
15.5800 BRL |
| 2026-03-29 |
15.2100 BRL |
172.4597 TRUMP |
15.2100 BRL |
15.2100 BRL |
15.2100 BRL |
15.2100 BRL |
| 2026-03-28 |
15.4537 BRL |
17.7231 TRUMP |
15.6200 BRL |
15.4200 BRL |
15.8200 BRL |
15.4200 BRL |
| 2026-03-27 |
15.7948 BRL |
434.6986 TRUMP |
16.1900 BRL |
15.7600 BRL |
16.1900 BRL |
15.7600 BRL |
| 2026-03-26 |
16.4206 BRL |
159.8654 TRUMP |
16.4200 BRL |
16.4200 BRL |
16.5300 BRL |
16.5300 BRL |
| 2026-03-25 |
17.3989 BRL |
615.9331 TRUMP |
17.5200 BRL |
17.0000 BRL |
17.5400 BRL |
17.0000 BRL |
| 2026-03-24 |
17.1300 BRL |
153.7446 TRUMP |
17.1300 BRL |
17.1300 BRL |
17.1300 BRL |
17.1300 BRL |
| 2026-03-23 |
17.1226 BRL |
51.8510 TRUMP |
16.8600 BRL |
16.8600 BRL |
17.3100 BRL |
17.2500 BRL |
| 2026-03-22 |
16.8265 BRL |
172.0602 TRUMP |
16.9000 BRL |
16.8200 BRL |
16.9000 BRL |
16.8200 BRL |
| 2026-03-21 |
17.8931 BRL |
284.8440 TRUMP |
17.8700 BRL |
17.8700 BRL |
17.9200 BRL |
17.8800 BRL |
| 2026-03-20 |
17.5923 BRL |
374.6361 TRUMP |
17.8700 BRL |
17.4300 BRL |
17.8700 BRL |
17.7100 BRL |
| 2026-03-19 |
18.1514 BRL |
145.4113 TRUMP |
18.3900 BRL |
18.1500 BRL |
18.3900 BRL |
18.1500 BRL |
| 2026-03-18 |
18.6193 BRL |
721.8424 TRUMP |
18.8700 BRL |
18.0200 BRL |
19.1000 BRL |
18.5100 BRL |
| 2026-03-17 |
19.3955 BRL |
220.7269 TRUMP |
20.0000 BRL |
19.0600 BRL |
20.0000 BRL |
19.0600 BRL |
| 2026-03-16 |
21.4569 BRL |
1,588.4720 TRUMP |
21.4100 BRL |
20.0400 BRL |
23.1400 BRL |
20.5200 BRL |
| 2026-03-15 |
21.4781 BRL |
2,148.1389 TRUMP |
21.7400 BRL |
20.9200 BRL |
22.1200 BRL |
21.4400 BRL |
| 2026-03-14 |
21.8860 BRL |
1,331.4769 TRUMP |
19.9300 BRL |
19.9300 BRL |
23.5200 BRL |
21.6000 BRL |
| 2026-03-13 |
19.7655 BRL |
3,540.8610 TRUMP |
15.4600 BRL |
15.4600 BRL |
23.2100 BRL |
20.7200 BRL |
| 2026-03-12 |
15.2628 BRL |
5,024.8415 TRUMP |
14.9000 BRL |
14.1900 BRL |
16.1500 BRL |
15.4700 BRL |
| 2026-03-11 |
15.0200 BRL |
1.6611 TRUMP |
15.0200 BRL |
15.0200 BRL |
15.0200 BRL |
15.0200 BRL |
| 2026-03-10 |
14.9746 BRL |
375.9287 TRUMP |
14.8100 BRL |
14.8100 BRL |
15.1300 BRL |
15.0500 BRL |
| 2026-03-09 |
15.0640 BRL |
405.9991 TRUMP |
15.3500 BRL |
15.0000 BRL |
15.3500 BRL |
15.0000 BRL |
| 2026-03-08 |
15.8091 BRL |
27.4977 TRUMP |
15.6700 BRL |
15.6700 BRL |
16.1800 BRL |
16.1800 BRL |
| 2026-03-07 |
16.0595 BRL |
821.7077 TRUMP |
16.4000 BRL |
15.8100 BRL |
16.4000 BRL |
15.8100 BRL |
| 2026-03-06 |
16.8300 BRL |
42.9429 TRUMP |
16.8300 BRL |
16.8300 BRL |
16.8300 BRL |
16.8300 BRL |
| 2026-03-05 |
17.0808 BRL |
441.0366 TRUMP |
17.6200 BRL |
16.8900 BRL |
17.6200 BRL |
16.8900 BRL |
| 2026-03-04 |
18.0640 BRL |
760.6166 TRUMP |
17.9500 BRL |
17.9500 BRL |
18.1500 BRL |
17.9700 BRL |
| 2026-03-02 |
18.2598 BRL |
283.4049 TRUMP |
18.2000 BRL |
18.2000 BRL |
18.3200 BRL |
18.3200 BRL |
| 2026-03-01 |
18.0169 BRL |
538.7792 TRUMP |
17.7300 BRL |
17.5900 BRL |
18.3500 BRL |
17.5900 BRL |
| 2026-02-28 |
16.8000 BRL |
14.0000 TRUMP |
16.8000 BRL |
16.8000 BRL |
16.8000 BRL |
16.8000 BRL |
| 2026-02-27 |
17.7223 BRL |
901.9493 TRUMP |
17.8200 BRL |
17.3400 BRL |
17.8200 BRL |
17.3400 BRL |
| 2026-02-26 |
17.9833 BRL |
427.2552 TRUMP |
18.0000 BRL |
17.9600 BRL |
18.0000 BRL |
17.9600 BRL |
| 2026-02-25 |
18.3932 BRL |
1,853.9435 TRUMP |
18.3300 BRL |
18.3300 BRL |
18.4700 BRL |
18.4700 BRL |
| 2026-02-24 |
17.7575 BRL |
228.3800 TRUMP |
17.9800 BRL |
17.5200 BRL |
17.9800 BRL |
17.5200 BRL |
| 2026-02-23 |
17.1089 BRL |
954.7937 TRUMP |
17.1200 BRL |
16.6700 BRL |
17.3600 BRL |
17.3600 BRL |
| 2026-02-22 |
17.8649 BRL |
290.5732 TRUMP |
17.8200 BRL |
17.8200 BRL |
17.9100 BRL |
17.9100 BRL |
| 2026-02-21 |
18.0929 BRL |
341.6731 TRUMP |
18.1800 BRL |
18.0300 BRL |
18.1800 BRL |
18.0400 BRL |
| 2026-02-20 |
18.7973 BRL |
2,721.0067 TRUMP |
18.3400 BRL |
18.1200 BRL |
19.4900 BRL |
18.4200 BRL |
| 2026-02-19 |
17.8971 BRL |
516.0742 TRUMP |
18.0800 BRL |
17.6800 BRL |
18.0800 BRL |
17.6800 BRL |
| 2026-02-18 |
18.3086 BRL |
430.0951 TRUMP |
18.4100 BRL |
17.7500 BRL |
18.4100 BRL |
17.7500 BRL |
| 2026-02-17 |
17.5173 BRL |
178.1330 TRUMP |
17.5000 BRL |
17.5000 BRL |
17.5600 BRL |
17.5600 BRL |
| 2026-02-16 |
18.3881 BRL |
2,852.7820 TRUMP |
18.3400 BRL |
17.7700 BRL |
18.7900 BRL |
17.7700 BRL |
| 2026-02-15 |
18.5351 BRL |
774.6061 TRUMP |
18.7700 BRL |
17.6900 BRL |
18.8600 BRL |
17.8800 BRL |
| 2026-02-14 |
18.7040 BRL |
353.5427 TRUMP |
18.7100 BRL |
18.7000 BRL |
18.7100 BRL |
18.7000 BRL |
| 2026-02-13 |
17.6871 BRL |
502.2453 TRUMP |
17.6800 BRL |
17.6800 BRL |
17.6900 BRL |
17.6900 BRL |
| 2026-02-12 |
16.9100 BRL |
2.6902 TRUMP |
16.9100 BRL |
16.9100 BRL |
16.9100 BRL |
16.9100 BRL |
| 2026-02-11 |
16.5585 BRL |
172.8306 TRUMP |
16.8700 BRL |
16.5400 BRL |
16.8700 BRL |
16.5600 BRL |
| 2026-02-07 |
17.5708 BRL |
563.5655 TRUMP |
18.0000 BRL |
17.5700 BRL |
18.0000 BRL |
17.5700 BRL |