Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
3.0028 AUD |
1.7820 TRUMP |
3.0080 AUD |
2.9970 AUD |
3.0080 AUD |
2.9970 AUD |
| 2026-09-08 |
3.1719 AUD |
3.5514 TRUMP |
3.2190 AUD |
3.1120 AUD |
3.2420 AUD |
3.1120 AUD |
| 2026-09-07 |
3.1405 AUD |
3.6643 TRUMP |
3.1170 AUD |
3.1120 AUD |
3.2190 AUD |
3.1120 AUD |
| 2026-09-06 |
3.2298 AUD |
1.7820 TRUMP |
3.2420 AUD |
3.2190 AUD |
3.2420 AUD |
3.2190 AUD |
| 2026-09-05 |
3.2900 AUD |
3.5388 TRUMP |
3.2190 AUD |
3.2190 AUD |
3.3730 AUD |
3.3730 AUD |
| 2026-09-04 |
3.2152 AUD |
5.2331 TRUMP |
3.2420 AUD |
3.1120 AUD |
3.3730 AUD |
3.1120 AUD |
| 2026-09-03 |
3.2956 AUD |
8.0280 TRUMP |
3.1120 AUD |
3.1120 AUD |
3.4450 AUD |
3.3300 AUD |
| 2026-09-02 |
3.1309 AUD |
6.2779 TRUMP |
3.1170 AUD |
3.0080 AUD |
3.2420 AUD |
3.0080 AUD |
| 2026-09-01 |
3.2645 AUD |
2.7265 TRUMP |
3.3300 AUD |
3.2190 AUD |
3.3300 AUD |
3.2190 AUD |
| 2026-08-31 |
3.3830 AUD |
2.7072 TRUMP |
3.3300 AUD |
3.3300 AUD |
3.4450 AUD |
3.4450 AUD |
| 2026-08-30 |
3.6686 AUD |
1.7820 TRUMP |
3.6860 AUD |
3.6490 AUD |
3.6860 AUD |
3.6490 AUD |
| 2026-08-29 |
3.9834 AUD |
9.3467 TRUMP |
3.8650 AUD |
3.7950 AUD |
4.2210 AUD |
3.7950 AUD |
| 2026-08-28 |
3.7881 AUD |
163.2374 TRUMP |
3.6500 AUD |
3.5470 AUD |
3.9770 AUD |
3.8130 AUD |
| 2026-08-27 |
3.5140 AUD |
15.0265 TRUMP |
3.1630 AUD |
3.1120 AUD |
3.8650 AUD |
3.5470 AUD |
| 2026-08-26 |
3.1259 AUD |
9.2210 TRUMP |
3.1120 AUD |
2.9870 AUD |
3.2550 AUD |
3.2550 AUD |
| 2026-08-25 |
3.2361 AUD |
7.7096 TRUMP |
3.4450 AUD |
3.0080 AUD |
3.4470 AUD |
3.0080 AUD |
| 2026-08-24 |
3.4723 AUD |
13.1769 TRUMP |
3.5630 AUD |
3.3300 AUD |
3.5630 AUD |
3.3300 AUD |
| 2026-08-23 |
3.6112 AUD |
331.5574 TRUMP |
3.2930 AUD |
3.1120 AUD |
3.9770 AUD |
3.6500 AUD |
| 2026-08-22 |
3.1735 AUD |
475.2353 TRUMP |
2.6680 AUD |
2.6680 AUD |
4.8330 AUD |
3.3300 AUD |
| 2026-08-21 |
2.4403 AUD |
504.0071 TRUMP |
2.3120 AUD |
2.3120 AUD |
2.7180 AUD |
2.6270 AUD |
| 2026-08-20 |
2.4243 AUD |
14.7913 TRUMP |
2.4550 AUD |
2.2940 AUD |
2.5910 AUD |
2.3050 AUD |
| 2026-08-19 |
2.2701 AUD |
15.6376 TRUMP |
2.0040 AUD |
2.0040 AUD |
2.5400 AUD |
2.5400 AUD |
| 2026-08-18 |
1.9547 AUD |
2.9711 TRUMP |
1.9370 AUD |
1.9340 AUD |
1.9920 AUD |
1.9920 AUD |
| 2026-08-17 |
1.9750 AUD |
0.5090 TRUMP |
1.9750 AUD |
1.9750 AUD |
1.9750 AUD |
1.9750 AUD |
| 2026-08-14 |
2.0040 AUD |
0.9378 TRUMP |
2.0040 AUD |
2.0040 AUD |
2.0040 AUD |
2.0040 AUD |
| 2026-08-13 |
1.9370 AUD |
0.9445 TRUMP |
1.9370 AUD |
1.9370 AUD |
1.9370 AUD |
1.9370 AUD |
| 2026-08-12 |
2.0227 AUD |
3.5315 TRUMP |
2.0670 AUD |
1.9920 AUD |
2.0670 AUD |
1.9920 AUD |
| 2026-08-11 |
2.0730 AUD |
0.9445 TRUMP |
2.0730 AUD |
2.0730 AUD |
2.0730 AUD |
2.0730 AUD |
| 2026-08-09 |
2.1452 AUD |
2.2222 TRUMP |
2.1440 AUD |
2.1440 AUD |
2.1460 AUD |
2.1460 AUD |
| 2026-08-07 |
2.1084 AUD |
1.8823 TRUMP |
2.1440 AUD |
2.0730 AUD |
2.1440 AUD |
2.0730 AUD |
| 2026-08-05 |
2.0695 AUD |
2.2380 TRUMP |
2.0730 AUD |
2.0670 AUD |
2.0730 AUD |
2.0670 AUD |
| 2026-08-03 |
2.1452 AUD |
2.2222 TRUMP |
2.1440 AUD |
2.1440 AUD |
2.1460 AUD |
2.1460 AUD |
| 2026-07-29 |
2.0695 AUD |
2.2380 TRUMP |
2.0730 AUD |
2.0670 AUD |
2.0730 AUD |
2.0670 AUD |
| 2026-07-28 |
2.1452 AUD |
2.2380 TRUMP |
2.1460 AUD |
2.1440 AUD |
2.1460 AUD |
2.1440 AUD |
| 2026-07-27 |
2.2650 AUD |
6.7613 TRUMP |
2.2650 AUD |
2.2650 AUD |
2.2650 AUD |
2.2650 AUD |
| 2026-07-25 |
2.2232 AUD |
2.2380 TRUMP |
2.2270 AUD |
2.2180 AUD |
2.2270 AUD |
2.2180 AUD |
| 2026-07-23 |
2.3334 AUD |
1.8823 TRUMP |
2.3730 AUD |
2.2940 AUD |
2.3730 AUD |
2.2940 AUD |
| 2026-07-22 |
2.2796 AUD |
12.4559 TRUMP |
2.2760 AUD |
2.2760 AUD |
2.3110 AUD |
2.3110 AUD |
| 2026-07-20 |
2.2559 AUD |
0.9393 TRUMP |
2.2180 AUD |
2.2180 AUD |
2.2940 AUD |
2.2940 AUD |
| 2026-07-19 |
2.2729 AUD |
3.0583 TRUMP |
2.3110 AUD |
2.2270 AUD |
2.3110 AUD |
2.2270 AUD |
| 2026-07-18 |
2.3493 AUD |
3.5230 TRUMP |
2.2940 AUD |
2.2940 AUD |
2.3990 AUD |
2.3990 AUD |
| 2026-07-15 |
2.2201 AUD |
9.5397 TRUMP |
2.2190 AUD |
2.2190 AUD |
2.2270 AUD |
2.2270 AUD |
| 2026-07-13 |
2.2180 AUD |
0.4713 TRUMP |
2.2180 AUD |
2.2180 AUD |
2.2180 AUD |
2.2180 AUD |
| 2026-07-12 |
2.2640 AUD |
8.1127 TRUMP |
2.2640 AUD |
2.2640 AUD |
2.2640 AUD |
2.2640 AUD |
| 2026-07-11 |
2.2850 AUD |
0.7915 TRUMP |
2.2850 AUD |
2.2850 AUD |
2.2850 AUD |
2.2850 AUD |
| 2026-07-09 |
2.3470 AUD |
0.4070 TRUMP |
2.3470 AUD |
2.3470 AUD |
2.3470 AUD |
2.3470 AUD |
| 2026-07-08 |
2.3144 AUD |
2.1764 TRUMP |
2.3200 AUD |
2.2940 AUD |
2.3200 AUD |
2.2940 AUD |
| 2026-07-07 |
2.3730 AUD |
0.4713 TRUMP |
2.3730 AUD |
2.3730 AUD |
2.3730 AUD |
2.3730 AUD |
| 2026-07-06 |
2.4445 AUD |
9.1092 TRUMP |
2.3730 AUD |
2.3730 AUD |
2.4550 AUD |
2.4480 AUD |
| 2026-07-05 |
2.4914 AUD |
2.6477 TRUMP |
2.5400 AUD |
2.4550 AUD |
2.5400 AUD |
2.4550 AUD |