Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
7.8970 AUD |
0.5942 TRUMP |
7.8970 AUD |
7.8970 AUD |
7.8970 AUD |
7.8970 AUD |
| 2026-01-07 |
8.0981 AUD |
30.8105 TRUMP |
8.0980 AUD |
8.0980 AUD |
8.1050 AUD |
8.1050 AUD |
| 2025-12-27 |
7.3630 AUD |
1.0000 TRUMP |
7.3630 AUD |
7.3630 AUD |
7.3630 AUD |
7.3630 AUD |
| 2025-12-19 |
7.5900 AUD |
19.4225 TRUMP |
7.5900 AUD |
7.5900 AUD |
7.5900 AUD |
7.5900 AUD |
| 2025-12-16 |
7.9560 AUD |
1.0000 TRUMP |
7.9560 AUD |
7.9560 AUD |
7.9560 AUD |
7.9560 AUD |
| 2025-12-06 |
8.6040 AUD |
0.2975 TRUMP |
8.6040 AUD |
8.6040 AUD |
8.6040 AUD |
8.6040 AUD |
| 2025-12-03 |
9.1855 AUD |
12.0718 TRUMP |
9.1830 AUD |
9.1830 AUD |
9.2130 AUD |
9.2130 AUD |
| 2025-12-01 |
9.0000 AUD |
13.5993 TRUMP |
9.0000 AUD |
9.0000 AUD |
9.0000 AUD |
9.0000 AUD |
| 2025-11-26 |
9.5330 AUD |
0.2097 TRUMP |
9.5330 AUD |
9.5330 AUD |
9.5330 AUD |
9.5330 AUD |
| 2025-11-24 |
9.8720 AUD |
1.0129 TRUMP |
9.8720 AUD |
9.8720 AUD |
9.8720 AUD |
9.8720 AUD |
| 2025-11-23 |
9.8720 AUD |
2.0000 TRUMP |
9.8720 AUD |
9.8720 AUD |
9.8720 AUD |
9.8720 AUD |
| 2025-11-21 |
9.9854 AUD |
0.2991 TRUMP |
10.0000 AUD |
9.9780 AUD |
10.0000 AUD |
9.9780 AUD |
| 2025-11-19 |
10.3579 AUD |
2.0221 TRUMP |
10.7950 AUD |
10.2280 AUD |
10.7950 AUD |
10.2280 AUD |
| 2025-11-18 |
10.6160 AUD |
1.8839 TRUMP |
10.6160 AUD |
10.6160 AUD |
10.6160 AUD |
10.6160 AUD |
| 2025-11-15 |
10.9690 AUD |
4.6682 TRUMP |
11.0160 AUD |
10.9680 AUD |
11.0160 AUD |
10.9680 AUD |
| 2025-11-14 |
11.1660 AUD |
4.4778 TRUMP |
11.1660 AUD |
11.1660 AUD |
11.1660 AUD |
11.1660 AUD |
| 2025-11-11 |
13.2927 AUD |
75.8364 TRUMP |
13.2970 AUD |
13.2880 AUD |
13.2970 AUD |
13.2880 AUD |
| 2025-11-07 |
11.6910 AUD |
4.2767 TRUMP |
11.6910 AUD |
11.6910 AUD |
11.6910 AUD |
11.6910 AUD |
| 2025-11-02 |
11.7100 AUD |
42.6985 TRUMP |
11.7100 AUD |
11.7100 AUD |
11.7100 AUD |
11.7100 AUD |
| 2025-10-30 |
12.0000 AUD |
54.1472 TRUMP |
12.0000 AUD |
12.0000 AUD |
12.0000 AUD |
12.0000 AUD |
| 2025-10-29 |
12.5000 AUD |
52.2418 TRUMP |
12.5000 AUD |
12.5000 AUD |
12.5000 AUD |
12.5000 AUD |
| 2025-10-28 |
10.5766 AUD |
3.1622 TRUMP |
10.6370 AUD |
10.4460 AUD |
10.6370 AUD |
10.4460 AUD |
| 2025-10-27 |
10.2882 AUD |
77.2589 TRUMP |
9.8000 AUD |
9.8000 AUD |
12.0000 AUD |
10.8440 AUD |
| 2025-10-22 |
8.8900 AUD |
10.0000 TRUMP |
8.8900 AUD |
8.8900 AUD |
8.8900 AUD |
8.8900 AUD |
| 2025-10-20 |
9.2330 AUD |
54.1545 TRUMP |
9.2330 AUD |
9.2330 AUD |
9.2330 AUD |
9.2330 AUD |
| 2025-10-14 |
9.6280 AUD |
103.8642 TRUMP |
9.6220 AUD |
9.6220 AUD |
9.6330 AUD |
9.6330 AUD |
| 2025-10-13 |
9.7150 AUD |
2.0000 TRUMP |
9.7150 AUD |
9.7150 AUD |
9.7150 AUD |
9.7150 AUD |
| 2025-10-12 |
9.0628 AUD |
78.5451 TRUMP |
8.9910 AUD |
8.9910 AUD |
9.6510 AUD |
9.6510 AUD |
| 2025-10-11 |
9.1203 AUD |
103.9100 TRUMP |
8.6690 AUD |
8.6690 AUD |
9.2660 AUD |
9.2660 AUD |
| 2025-10-08 |
11.6377 AUD |
7.2552 TRUMP |
11.5960 AUD |
11.5960 AUD |
11.7300 AUD |
11.7300 AUD |
| 2025-10-07 |
11.8690 AUD |
0.8425 TRUMP |
11.8690 AUD |
11.8690 AUD |
11.8690 AUD |
11.8690 AUD |
| 2025-10-01 |
11.2826 AUD |
25.9350 TRUMP |
11.1200 AUD |
11.1200 AUD |
11.4460 AUD |
11.4460 AUD |
| 2025-09-23 |
11.5980 AUD |
6.7560 TRUMP |
11.5980 AUD |
11.5980 AUD |
11.5980 AUD |
11.5980 AUD |
| 2025-09-21 |
12.7380 AUD |
0.5000 TRUMP |
12.7380 AUD |
12.7380 AUD |
12.7380 AUD |
12.7380 AUD |
| 2025-09-19 |
13.1335 AUD |
22.7583 TRUMP |
13.1330 AUD |
13.1330 AUD |
13.1340 AUD |
13.1340 AUD |
| 2025-09-18 |
13.1404 AUD |
14.4390 TRUMP |
13.0960 AUD |
13.0960 AUD |
13.1820 AUD |
13.1820 AUD |
| 2025-09-16 |
12.8687 AUD |
27.7047 TRUMP |
12.8620 AUD |
12.7540 AUD |
12.9060 AUD |
12.9060 AUD |
| 2025-09-15 |
13.0000 AUD |
0.1575 TRUMP |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
| 2025-09-14 |
13.2250 AUD |
1.1342 TRUMP |
13.2250 AUD |
13.2250 AUD |
13.2250 AUD |
13.2250 AUD |
| 2025-09-13 |
14.0747 AUD |
3.7242 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.0780 AUD |
14.0780 AUD |
| 2025-09-12 |
13.3290 AUD |
1.3371 TRUMP |
13.3290 AUD |
13.3290 AUD |
13.3290 AUD |
13.3290 AUD |
| 2025-09-10 |
13.2690 AUD |
0.8155 TRUMP |
13.2690 AUD |
13.2690 AUD |
13.2690 AUD |
13.2690 AUD |
| 2025-09-09 |
13.0510 AUD |
0.1353 TRUMP |
13.0510 AUD |
13.0510 AUD |
13.0510 AUD |
13.0510 AUD |
| 2025-09-08 |
13.0240 AUD |
10.8249 TRUMP |
13.0240 AUD |
13.0240 AUD |
13.0240 AUD |
13.0240 AUD |
| 2025-09-04 |
12.7739 AUD |
3.3594 TRUMP |
12.9200 AUD |
12.7120 AUD |
12.9200 AUD |
12.7120 AUD |
| 2025-09-01 |
13.8164 AUD |
168.4237 TRUMP |
14.0000 AUD |
12.6230 AUD |
14.0650 AUD |
12.6230 AUD |
| 2025-08-27 |
13.0095 AUD |
76.5658 TRUMP |
13.0280 AUD |
12.9900 AUD |
13.0280 AUD |
12.9900 AUD |
| 2025-08-22 |
13.5592 AUD |
31.2395 TRUMP |
13.3270 AUD |
13.3270 AUD |
13.8060 AUD |
13.8060 AUD |
| 2025-08-21 |
13.0000 AUD |
0.1575 TRUMP |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
| 2025-08-20 |
13.8634 AUD |
92.5339 TRUMP |
13.5190 AUD |
13.5190 AUD |
13.8840 AUD |
13.8840 AUD |