Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-04 |
2.6591 AUD |
2.1611 TRUMP |
2.6270 AUD |
2.6270 AUD |
2.6680 AUD |
2.6680 AUD |
| 2026-07-03 |
2.5400 AUD |
0.4680 TRUMP |
2.5400 AUD |
2.5400 AUD |
2.5400 AUD |
2.5400 AUD |
| 2026-07-01 |
2.4600 AUD |
0.8617 TRUMP |
2.4550 AUD |
2.4550 AUD |
2.4660 AUD |
2.4660 AUD |
| 2026-06-30 |
2.3730 AUD |
0.4713 TRUMP |
2.3730 AUD |
2.3730 AUD |
2.3730 AUD |
2.3730 AUD |
| 2026-06-29 |
2.4550 AUD |
0.4680 TRUMP |
2.4550 AUD |
2.4550 AUD |
2.4550 AUD |
2.4550 AUD |
| 2026-06-28 |
2.3730 AUD |
0.4713 TRUMP |
2.3730 AUD |
2.3730 AUD |
2.3730 AUD |
2.3730 AUD |
| 2026-06-26 |
2.4939 AUD |
370.5641 TRUMP |
2.4550 AUD |
2.4550 AUD |
2.4940 AUD |
2.4940 AUD |
| 2026-06-25 |
2.4411 AUD |
9.5310 TRUMP |
2.4940 AUD |
2.2940 AUD |
2.4940 AUD |
2.3730 AUD |
| 2026-06-24 |
2.4276 AUD |
1.4106 TRUMP |
2.4550 AUD |
2.3730 AUD |
2.4550 AUD |
2.4550 AUD |
| 2026-06-23 |
2.5220 AUD |
2.6477 TRUMP |
2.6270 AUD |
2.4880 AUD |
2.6270 AUD |
2.4880 AUD |
| 2026-06-21 |
2.7489 AUD |
1.4073 TRUMP |
2.7180 AUD |
2.7180 AUD |
2.8110 AUD |
2.7180 AUD |
| 2026-06-20 |
2.5630 AUD |
3.9016 TRUMP |
2.5630 AUD |
2.5630 AUD |
2.5630 AUD |
2.5630 AUD |
| 2026-06-19 |
2.6723 AUD |
0.9393 TRUMP |
2.7180 AUD |
2.6270 AUD |
2.7180 AUD |
2.6270 AUD |
| 2026-06-18 |
2.6270 AUD |
0.4713 TRUMP |
2.6270 AUD |
2.6270 AUD |
2.6270 AUD |
2.6270 AUD |
| 2026-06-16 |
2.6769 AUD |
3.1157 TRUMP |
2.7180 AUD |
2.6270 AUD |
2.7180 AUD |
2.7180 AUD |
| 2026-06-15 |
2.8110 AUD |
0.4713 TRUMP |
2.8110 AUD |
2.8110 AUD |
2.8110 AUD |
2.8110 AUD |
| 2026-06-14 |
2.9316 AUD |
11.3022 TRUMP |
3.1120 AUD |
2.8610 AUD |
3.1120 AUD |
2.8610 AUD |
| 2026-06-13 |
3.1888 AUD |
6.2314 TRUMP |
3.1120 AUD |
3.0670 AUD |
3.3300 AUD |
3.2190 AUD |
| 2026-06-12 |
2.7765 AUD |
21.1602 TRUMP |
2.4870 AUD |
2.4870 AUD |
3.1120 AUD |
3.0670 AUD |
| 2026-06-11 |
2.4880 AUD |
1.7051 TRUMP |
2.4880 AUD |
2.4880 AUD |
2.4880 AUD |
2.4880 AUD |
| 2026-06-10 |
2.3550 AUD |
57.3414 TRUMP |
2.3660 AUD |
2.3360 AUD |
2.3710 AUD |
2.3390 AUD |
| 2026-06-06 |
2.2625 AUD |
103.1595 TRUMP |
2.2630 AUD |
2.2620 AUD |
2.2630 AUD |
2.2620 AUD |
| 2026-06-05 |
2.4280 AUD |
0.1296 TRUMP |
2.4280 AUD |
2.4280 AUD |
2.4280 AUD |
2.4280 AUD |
| 2026-05-27 |
2.7321 AUD |
59.7748 TRUMP |
2.7320 AUD |
2.7320 AUD |
2.7330 AUD |
2.7330 AUD |
| 2026-05-17 |
3.0400 AUD |
74.5433 TRUMP |
3.0400 AUD |
3.0400 AUD |
3.0400 AUD |
3.0400 AUD |
| 2026-05-13 |
3.3940 AUD |
29.0193 TRUMP |
3.3940 AUD |
3.3940 AUD |
3.3940 AUD |
3.3940 AUD |
| 2026-04-25 |
3.8570 AUD |
0.1296 TRUMP |
3.8570 AUD |
3.8570 AUD |
3.8570 AUD |
3.8570 AUD |
| 2026-04-20 |
3.9660 AUD |
2.5214 TRUMP |
3.9660 AUD |
3.9660 AUD |
3.9660 AUD |
3.9660 AUD |
| 2026-04-19 |
3.9978 AUD |
25.7642 TRUMP |
3.9990 AUD |
3.9740 AUD |
3.9990 AUD |
3.9740 AUD |
| 2026-04-17 |
4.2350 AUD |
106.4034 TRUMP |
4.2350 AUD |
4.2350 AUD |
4.2350 AUD |
4.2350 AUD |
| 2026-04-12 |
3.9720 AUD |
10.5740 TRUMP |
3.9720 AUD |
3.9720 AUD |
3.9720 AUD |
3.9720 AUD |
| 2026-04-08 |
4.2670 AUD |
11.7178 TRUMP |
4.2670 AUD |
4.2670 AUD |
4.2670 AUD |
4.2670 AUD |
| 2026-03-25 |
4.7470 AUD |
21.0659 TRUMP |
4.7470 AUD |
4.7470 AUD |
4.7470 AUD |
4.7470 AUD |
| 2026-03-23 |
4.5379 AUD |
35.1306 TRUMP |
4.5380 AUD |
4.5370 AUD |
4.5380 AUD |
4.5370 AUD |
| 2026-03-17 |
5.4829 AUD |
59.5800 TRUMP |
5.4840 AUD |
5.4820 AUD |
5.4840 AUD |
5.4820 AUD |
| 2026-03-15 |
5.8110 AUD |
1.7208 TRUMP |
5.8110 AUD |
5.8110 AUD |
5.8110 AUD |
5.8110 AUD |
| 2026-03-14 |
5.8336 AUD |
64.7558 TRUMP |
6.3080 AUD |
5.7960 AUD |
6.3080 AUD |
5.7960 AUD |
| 2026-03-13 |
4.7875 AUD |
35.1286 TRUMP |
4.5000 AUD |
4.5000 AUD |
5.2850 AUD |
5.2850 AUD |
| 2026-03-12 |
4.0277 AUD |
51.0897 TRUMP |
4.0280 AUD |
3.8570 AUD |
4.0290 AUD |
3.8570 AUD |
| 2026-03-07 |
4.3960 AUD |
21.3241 TRUMP |
4.3960 AUD |
4.3960 AUD |
4.3960 AUD |
4.3960 AUD |
| 2026-03-06 |
4.4650 AUD |
1.1000 TRUMP |
4.4650 AUD |
4.4650 AUD |
4.4650 AUD |
4.4650 AUD |
| 2026-02-27 |
4.7607 AUD |
364.3439 TRUMP |
4.8320 AUD |
4.7350 AUD |
4.8330 AUD |
4.7350 AUD |
| 2026-02-17 |
4.7510 AUD |
8.4124 TRUMP |
4.7510 AUD |
4.7510 AUD |
4.7510 AUD |
4.7510 AUD |
| 2026-02-12 |
4.5712 AUD |
11.0000 TRUMP |
4.5700 AUD |
4.5700 AUD |
4.5830 AUD |
4.5830 AUD |
| 2026-02-10 |
4.6615 AUD |
6.4040 TRUMP |
4.6670 AUD |
4.6560 AUD |
4.6670 AUD |
4.6560 AUD |
| 2026-02-08 |
4.8310 AUD |
29.2388 TRUMP |
4.8310 AUD |
4.8310 AUD |
4.8310 AUD |
4.8310 AUD |
| 2026-02-05 |
5.8200 AUD |
42.4309 TRUMP |
5.9500 AUD |
5.2850 AUD |
5.9520 AUD |
5.2850 AUD |
| 2026-01-29 |
6.7140 AUD |
0.1296 TRUMP |
6.7140 AUD |
6.7140 AUD |
6.7140 AUD |
6.7140 AUD |
| 2026-01-26 |
6.9796 AUD |
28.6551 TRUMP |
6.9790 AUD |
6.9790 AUD |
6.9810 AUD |
6.9810 AUD |
| 2026-01-17 |
8.0750 AUD |
1.1227 TRUMP |
8.0750 AUD |
8.0750 AUD |
8.0750 AUD |
8.0750 AUD |