Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
15.8714 AUD |
190.2296 TRUMP |
15.4490 AUD |
15.4490 AUD |
16.6000 AUD |
16.3600 AUD |
| 2025-07-19 |
15.3454 AUD |
140.2402 TRUMP |
15.5180 AUD |
15.3250 AUD |
15.5180 AUD |
15.3250 AUD |
| 2025-07-18 |
15.8691 AUD |
4.1805 TRUMP |
16.0000 AUD |
15.3000 AUD |
16.6000 AUD |
15.3000 AUD |
| 2025-07-17 |
15.3270 AUD |
3.2185 TRUMP |
15.3270 AUD |
15.3270 AUD |
15.3270 AUD |
15.3270 AUD |
| 2025-07-16 |
15.3355 AUD |
41.8583 TRUMP |
14.6810 AUD |
14.6810 AUD |
15.4730 AUD |
15.3580 AUD |
| 2025-07-15 |
13.8531 AUD |
5.8410 TRUMP |
14.0000 AUD |
13.8490 AUD |
14.0000 AUD |
13.8490 AUD |
| 2025-07-14 |
15.0000 AUD |
3.0000 TRUMP |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
| 2025-07-11 |
15.0000 AUD |
96.3709 TRUMP |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
| 2025-07-10 |
14.3382 AUD |
75.0171 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.4580 AUD |
14.4580 AUD |
| 2025-07-09 |
13.2405 AUD |
29.2080 TRUMP |
13.1120 AUD |
13.1120 AUD |
13.4680 AUD |
13.4680 AUD |
| 2025-07-08 |
13.1640 AUD |
8.6338 TRUMP |
13.1640 AUD |
13.1640 AUD |
13.1640 AUD |
13.1640 AUD |
| 2025-07-07 |
13.2025 AUD |
35.9338 TRUMP |
13.2770 AUD |
13.1520 AUD |
13.2770 AUD |
13.1520 AUD |
| 2025-07-02 |
13.4120 AUD |
21.6260 TRUMP |
13.4320 AUD |
13.4100 AUD |
13.4320 AUD |
13.4100 AUD |
| 2025-07-01 |
13.0000 AUD |
0.1575 TRUMP |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
| 2025-06-30 |
13.7926 AUD |
9.0289 TRUMP |
13.8420 AUD |
13.5400 AUD |
13.8420 AUD |
13.5400 AUD |
| 2025-06-28 |
13.8390 AUD |
9.3233 TRUMP |
13.8390 AUD |
13.8390 AUD |
13.8390 AUD |
13.8390 AUD |
| 2025-06-27 |
13.7750 AUD |
14.5190 TRUMP |
13.7750 AUD |
13.7750 AUD |
13.7750 AUD |
13.7750 AUD |
| 2025-06-26 |
13.7540 AUD |
1.0509 TRUMP |
13.7540 AUD |
13.7540 AUD |
13.7540 AUD |
13.7540 AUD |
| 2025-06-23 |
14.0000 AUD |
0.1567 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
| 2025-06-22 |
14.0715 AUD |
71.2109 TRUMP |
14.0700 AUD |
13.0000 AUD |
14.0750 AUD |
13.0000 AUD |
| 2025-06-20 |
14.0000 AUD |
0.1575 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
| 2025-06-19 |
14.4460 AUD |
1.7305 TRUMP |
14.4460 AUD |
14.4460 AUD |
14.4460 AUD |
14.4460 AUD |
| 2025-06-17 |
14.7184 AUD |
1.8339 TRUMP |
14.7400 AUD |
14.4620 AUD |
14.7810 AUD |
14.4620 AUD |
| 2025-06-16 |
15.5906 AUD |
39.2777 TRUMP |
15.5890 AUD |
15.0000 AUD |
15.5960 AUD |
15.0000 AUD |
| 2025-06-14 |
15.3181 AUD |
100.1762 TRUMP |
16.0000 AUD |
15.3170 AUD |
16.0000 AUD |
15.3170 AUD |
| 2025-06-13 |
15.3591 AUD |
1.9992 TRUMP |
15.0000 AUD |
15.0000 AUD |
15.5670 AUD |
15.5670 AUD |
| 2025-06-12 |
16.0958 AUD |
33.5656 TRUMP |
16.0000 AUD |
15.4860 AUD |
16.1070 AUD |
15.4860 AUD |
| 2025-06-11 |
16.9601 AUD |
20.1771 TRUMP |
16.7260 AUD |
16.3000 AUD |
17.0000 AUD |
16.3000 AUD |
| 2025-06-10 |
16.6550 AUD |
78.8465 TRUMP |
16.8370 AUD |
16.4500 AUD |
16.8370 AUD |
16.8370 AUD |
| 2025-06-09 |
16.5390 AUD |
0.5751 TRUMP |
16.5390 AUD |
16.5390 AUD |
16.5390 AUD |
16.5390 AUD |
| 2025-06-08 |
16.0968 AUD |
94.1812 TRUMP |
16.0560 AUD |
16.0430 AUD |
16.1860 AUD |
16.1860 AUD |
| 2025-06-07 |
15.7837 AUD |
1.4758 TRUMP |
15.6460 AUD |
15.6460 AUD |
16.0730 AUD |
16.0730 AUD |
| 2025-06-06 |
15.0031 AUD |
110.4270 TRUMP |
15.1260 AUD |
14.9140 AUD |
16.5390 AUD |
15.4860 AUD |
| 2025-06-05 |
15.2649 AUD |
70.7097 TRUMP |
16.5390 AUD |
14.5000 AUD |
16.5390 AUD |
15.1230 AUD |
| 2025-06-04 |
16.9817 AUD |
6.2227 TRUMP |
17.1900 AUD |
16.9750 AUD |
17.1900 AUD |
16.9750 AUD |
| 2025-06-03 |
17.6448 AUD |
4.2027 TRUMP |
17.6310 AUD |
17.6310 AUD |
18.0000 AUD |
18.0000 AUD |
| 2025-06-02 |
17.1795 AUD |
401.0187 TRUMP |
17.2630 AUD |
17.0980 AUD |
17.4140 AUD |
17.4140 AUD |
| 2025-06-01 |
17.5272 AUD |
14.3067 TRUMP |
17.4900 AUD |
17.4900 AUD |
17.6840 AUD |
17.6840 AUD |
| 2025-05-31 |
16.5214 AUD |
55.3283 TRUMP |
16.5260 AUD |
16.4930 AUD |
16.7400 AUD |
16.7400 AUD |
| 2025-05-30 |
17.9897 AUD |
35.8827 TRUMP |
18.0000 AUD |
17.0000 AUD |
18.1890 AUD |
17.5070 AUD |
| 2025-05-29 |
18.8418 AUD |
0.4555 TRUMP |
19.6090 AUD |
18.5000 AUD |
19.6090 AUD |
18.5000 AUD |
| 2025-05-28 |
19.0693 AUD |
94.5212 TRUMP |
19.0000 AUD |
18.8660 AUD |
19.1320 AUD |
19.1320 AUD |
| 2025-05-27 |
20.0582 AUD |
31.4019 TRUMP |
20.1000 AUD |
19.8390 AUD |
20.1000 AUD |
19.8390 AUD |
| 2025-05-26 |
19.6703 AUD |
21.7056 TRUMP |
20.0000 AUD |
19.6090 AUD |
20.3820 AUD |
19.6610 AUD |
| 2025-05-25 |
19.6849 AUD |
273.7983 TRUMP |
19.7660 AUD |
19.0000 AUD |
19.8120 AUD |
19.0000 AUD |
| 2025-05-24 |
19.6822 AUD |
158.2246 TRUMP |
19.6160 AUD |
19.6150 AUD |
19.9410 AUD |
19.9410 AUD |
| 2025-05-23 |
21.2256 AUD |
96.0706 TRUMP |
22.0200 AUD |
19.6090 AUD |
22.6090 AUD |
19.6090 AUD |
| 2025-05-22 |
23.3408 AUD |
157.7623 TRUMP |
22.5680 AUD |
21.9630 AUD |
24.7270 AUD |
23.0000 AUD |
| 2025-05-21 |
22.2964 AUD |
38.3169 TRUMP |
22.8880 AUD |
21.6200 AUD |
23.5670 AUD |
22.5510 AUD |
| 2025-05-20 |
21.0565 AUD |
27.5773 TRUMP |
20.0000 AUD |
19.9250 AUD |
22.5920 AUD |
22.2180 AUD |