Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
13.9896 AUD |
3.8997 TRUMP |
15.0000 AUD |
13.9450 AUD |
15.0000 AUD |
13.9450 AUD |
| 2025-08-13 |
14.3936 AUD |
138.8328 TRUMP |
14.2400 AUD |
14.2400 AUD |
14.5480 AUD |
14.5480 AUD |
| 2025-08-10 |
14.3182 AUD |
5.9950 TRUMP |
14.6560 AUD |
14.2510 AUD |
14.6560 AUD |
14.2510 AUD |
| 2025-08-09 |
14.6450 AUD |
1.3557 TRUMP |
14.6450 AUD |
14.6450 AUD |
14.6450 AUD |
14.6450 AUD |
| 2025-08-08 |
14.0140 AUD |
1.2404 TRUMP |
14.0140 AUD |
14.0140 AUD |
14.0140 AUD |
14.0140 AUD |
| 2025-08-01 |
13.8000 AUD |
9.9500 TRUMP |
13.8000 AUD |
13.8000 AUD |
13.8000 AUD |
13.8000 AUD |
| 2025-07-30 |
14.2932 AUD |
60.8958 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.3000 AUD |
14.3000 AUD |
| 2025-07-28 |
15.9191 AUD |
143.9291 TRUMP |
15.9200 AUD |
15.0000 AUD |
16.0000 AUD |
15.0000 AUD |
| 2025-07-25 |
15.0721 AUD |
66.3129 TRUMP |
15.0580 AUD |
15.0580 AUD |
15.0800 AUD |
15.0800 AUD |
| 2025-07-23 |
16.6436 AUD |
78.9816 TRUMP |
16.6570 AUD |
15.0000 AUD |
16.6730 AUD |
15.0000 AUD |
| 2025-07-22 |
16.7521 AUD |
35.5741 TRUMP |
16.6000 AUD |
16.3730 AUD |
16.9490 AUD |
16.9490 AUD |
| 2025-07-21 |
17.4888 AUD |
3.5385 TRUMP |
17.0000 AUD |
17.0000 AUD |
18.0000 AUD |
17.0000 AUD |
| 2025-07-20 |
15.8714 AUD |
190.2296 TRUMP |
15.4490 AUD |
15.4490 AUD |
16.6000 AUD |
16.3600 AUD |
| 2025-07-19 |
15.3454 AUD |
140.2402 TRUMP |
15.5180 AUD |
15.3250 AUD |
15.5180 AUD |
15.3250 AUD |
| 2025-07-18 |
15.8691 AUD |
4.1805 TRUMP |
16.0000 AUD |
15.3000 AUD |
16.6000 AUD |
15.3000 AUD |
| 2025-07-17 |
15.3270 AUD |
3.2185 TRUMP |
15.3270 AUD |
15.3270 AUD |
15.3270 AUD |
15.3270 AUD |
| 2025-07-16 |
15.3355 AUD |
41.8583 TRUMP |
14.6810 AUD |
14.6810 AUD |
15.4730 AUD |
15.3580 AUD |
| 2025-07-15 |
13.8531 AUD |
5.8410 TRUMP |
14.0000 AUD |
13.8490 AUD |
14.0000 AUD |
13.8490 AUD |
| 2025-07-14 |
15.0000 AUD |
3.0000 TRUMP |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
| 2025-07-11 |
15.0000 AUD |
96.3709 TRUMP |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
15.0000 AUD |
| 2025-07-10 |
14.3382 AUD |
75.0171 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.4580 AUD |
14.4580 AUD |
| 2025-07-09 |
13.2405 AUD |
29.2080 TRUMP |
13.1120 AUD |
13.1120 AUD |
13.4680 AUD |
13.4680 AUD |
| 2025-07-08 |
13.1640 AUD |
8.6338 TRUMP |
13.1640 AUD |
13.1640 AUD |
13.1640 AUD |
13.1640 AUD |
| 2025-07-07 |
13.2025 AUD |
35.9338 TRUMP |
13.2770 AUD |
13.1520 AUD |
13.2770 AUD |
13.1520 AUD |
| 2025-07-02 |
13.4120 AUD |
21.6260 TRUMP |
13.4320 AUD |
13.4100 AUD |
13.4320 AUD |
13.4100 AUD |
| 2025-07-01 |
13.0000 AUD |
0.1575 TRUMP |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
13.0000 AUD |
| 2025-06-30 |
13.7926 AUD |
9.0289 TRUMP |
13.8420 AUD |
13.5400 AUD |
13.8420 AUD |
13.5400 AUD |
| 2025-06-28 |
13.8390 AUD |
9.3233 TRUMP |
13.8390 AUD |
13.8390 AUD |
13.8390 AUD |
13.8390 AUD |
| 2025-06-27 |
13.7750 AUD |
14.5190 TRUMP |
13.7750 AUD |
13.7750 AUD |
13.7750 AUD |
13.7750 AUD |
| 2025-06-26 |
13.7540 AUD |
1.0509 TRUMP |
13.7540 AUD |
13.7540 AUD |
13.7540 AUD |
13.7540 AUD |
| 2025-06-23 |
14.0000 AUD |
0.1567 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
| 2025-06-22 |
14.0715 AUD |
71.2109 TRUMP |
14.0700 AUD |
13.0000 AUD |
14.0750 AUD |
13.0000 AUD |
| 2025-06-20 |
14.0000 AUD |
0.1575 TRUMP |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
14.0000 AUD |
| 2025-06-19 |
14.4460 AUD |
1.7305 TRUMP |
14.4460 AUD |
14.4460 AUD |
14.4460 AUD |
14.4460 AUD |
| 2025-06-17 |
14.7184 AUD |
1.8339 TRUMP |
14.7400 AUD |
14.4620 AUD |
14.7810 AUD |
14.4620 AUD |
| 2025-06-16 |
15.5906 AUD |
39.2777 TRUMP |
15.5890 AUD |
15.0000 AUD |
15.5960 AUD |
15.0000 AUD |
| 2025-06-14 |
15.3181 AUD |
100.1762 TRUMP |
16.0000 AUD |
15.3170 AUD |
16.0000 AUD |
15.3170 AUD |
| 2025-06-13 |
15.3591 AUD |
1.9992 TRUMP |
15.0000 AUD |
15.0000 AUD |
15.5670 AUD |
15.5670 AUD |
| 2025-06-12 |
16.0958 AUD |
33.5656 TRUMP |
16.0000 AUD |
15.4860 AUD |
16.1070 AUD |
15.4860 AUD |
| 2025-06-11 |
16.9601 AUD |
20.1771 TRUMP |
16.7260 AUD |
16.3000 AUD |
17.0000 AUD |
16.3000 AUD |
| 2025-06-10 |
16.6550 AUD |
78.8465 TRUMP |
16.8370 AUD |
16.4500 AUD |
16.8370 AUD |
16.8370 AUD |
| 2025-06-09 |
16.5390 AUD |
0.5751 TRUMP |
16.5390 AUD |
16.5390 AUD |
16.5390 AUD |
16.5390 AUD |
| 2025-06-08 |
16.0968 AUD |
94.1812 TRUMP |
16.0560 AUD |
16.0430 AUD |
16.1860 AUD |
16.1860 AUD |
| 2025-06-07 |
15.7837 AUD |
1.4758 TRUMP |
15.6460 AUD |
15.6460 AUD |
16.0730 AUD |
16.0730 AUD |
| 2025-06-06 |
15.0031 AUD |
110.4270 TRUMP |
15.1260 AUD |
14.9140 AUD |
16.5390 AUD |
15.4860 AUD |
| 2025-06-05 |
15.2649 AUD |
70.7097 TRUMP |
16.5390 AUD |
14.5000 AUD |
16.5390 AUD |
15.1230 AUD |
| 2025-06-04 |
16.9817 AUD |
6.2227 TRUMP |
17.1900 AUD |
16.9750 AUD |
17.1900 AUD |
16.9750 AUD |
| 2025-06-03 |
17.6448 AUD |
4.2027 TRUMP |
17.6310 AUD |
17.6310 AUD |
18.0000 AUD |
18.0000 AUD |
| 2025-06-02 |
17.1795 AUD |
401.0187 TRUMP |
17.2630 AUD |
17.0980 AUD |
17.4140 AUD |
17.4140 AUD |
| 2025-06-01 |
17.5272 AUD |
14.3067 TRUMP |
17.4900 AUD |
17.4900 AUD |
17.6840 AUD |
17.6840 AUD |