Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
16.5214 AUD |
55.3283 TRUMP |
16.5260 AUD |
16.4930 AUD |
16.7400 AUD |
16.7400 AUD |
| 2025-05-30 |
17.9897 AUD |
35.8827 TRUMP |
18.0000 AUD |
17.0000 AUD |
18.1890 AUD |
17.5070 AUD |
| 2025-05-29 |
18.8418 AUD |
0.4555 TRUMP |
19.6090 AUD |
18.5000 AUD |
19.6090 AUD |
18.5000 AUD |
| 2025-05-28 |
19.0693 AUD |
94.5212 TRUMP |
19.0000 AUD |
18.8660 AUD |
19.1320 AUD |
19.1320 AUD |
| 2025-05-27 |
20.0582 AUD |
31.4019 TRUMP |
20.1000 AUD |
19.8390 AUD |
20.1000 AUD |
19.8390 AUD |
| 2025-05-26 |
19.6703 AUD |
21.7056 TRUMP |
20.0000 AUD |
19.6090 AUD |
20.3820 AUD |
19.6610 AUD |
| 2025-05-25 |
19.6849 AUD |
273.7983 TRUMP |
19.7660 AUD |
19.0000 AUD |
19.8120 AUD |
19.0000 AUD |
| 2025-05-24 |
19.6822 AUD |
158.2246 TRUMP |
19.6160 AUD |
19.6150 AUD |
19.9410 AUD |
19.9410 AUD |
| 2025-05-23 |
21.2256 AUD |
96.0706 TRUMP |
22.0200 AUD |
19.6090 AUD |
22.6090 AUD |
19.6090 AUD |
| 2025-05-22 |
23.3408 AUD |
157.7623 TRUMP |
22.5680 AUD |
21.9630 AUD |
24.7270 AUD |
23.0000 AUD |
| 2025-05-21 |
22.2964 AUD |
38.3169 TRUMP |
22.8880 AUD |
21.6200 AUD |
23.5670 AUD |
22.5510 AUD |
| 2025-05-20 |
21.0565 AUD |
27.5773 TRUMP |
20.0000 AUD |
19.9250 AUD |
22.5920 AUD |
22.2180 AUD |
| 2025-05-19 |
19.6913 AUD |
4.0835 TRUMP |
20.5460 AUD |
19.3010 AUD |
20.5460 AUD |
19.3010 AUD |
| 2025-05-18 |
20.3266 AUD |
62.6210 TRUMP |
20.3550 AUD |
19.8360 AUD |
21.0000 AUD |
20.7540 AUD |
| 2025-05-17 |
19.5378 AUD |
8.4740 TRUMP |
19.1990 AUD |
19.1990 AUD |
20.4950 AUD |
19.5590 AUD |
| 2025-05-16 |
20.2076 AUD |
8.5317 TRUMP |
20.3600 AUD |
19.6090 AUD |
20.3820 AUD |
19.6090 AUD |
| 2025-05-15 |
19.8536 AUD |
7.0794 TRUMP |
20.0000 AUD |
19.6090 AUD |
20.3820 AUD |
19.6090 AUD |
| 2025-05-14 |
21.1388 AUD |
71.4613 TRUMP |
21.1860 AUD |
20.3480 AUD |
21.1860 AUD |
20.3820 AUD |
| 2025-05-13 |
19.7459 AUD |
76.5527 TRUMP |
19.6090 AUD |
19.4200 AUD |
21.1860 AUD |
21.1860 AUD |
| 2025-05-12 |
21.8953 AUD |
41.3905 TRUMP |
22.0000 AUD |
19.6090 AUD |
23.0000 AUD |
20.3820 AUD |
| 2025-05-11 |
23.6644 AUD |
21.6084 TRUMP |
23.7080 AUD |
21.0000 AUD |
23.7300 AUD |
21.0000 AUD |
| 2025-05-10 |
22.3488 AUD |
9.8766 TRUMP |
22.8880 AUD |
21.7000 AUD |
23.0000 AUD |
23.0000 AUD |
| 2025-05-09 |
21.3064 AUD |
74.6327 TRUMP |
20.0000 AUD |
20.0000 AUD |
23.0000 AUD |
22.0000 AUD |
| 2025-05-08 |
19.1352 AUD |
41.7188 TRUMP |
17.4440 AUD |
17.4440 AUD |
19.6090 AUD |
19.6090 AUD |
| 2025-05-07 |
17.1270 AUD |
5.8387 TRUMP |
17.1270 AUD |
17.1270 AUD |
17.1270 AUD |
17.1270 AUD |
| 2025-05-06 |
17.1000 AUD |
0.9214 TRUMP |
17.1000 AUD |
17.1000 AUD |
17.1000 AUD |
17.1000 AUD |
| 2025-05-05 |
17.2984 AUD |
72.5488 TRUMP |
17.2040 AUD |
17.2040 AUD |
17.4240 AUD |
17.4240 AUD |
| 2025-05-03 |
17.8365 AUD |
66.8791 TRUMP |
19.6090 AUD |
17.0000 AUD |
19.6090 AUD |
17.8270 AUD |
| 2025-05-02 |
19.6773 AUD |
6.2885 TRUMP |
19.6090 AUD |
19.6090 AUD |
20.3820 AUD |
20.1990 AUD |
| 2025-05-01 |
20.1278 AUD |
8.2544 TRUMP |
20.5340 AUD |
19.8840 AUD |
20.5340 AUD |
19.8840 AUD |
| 2025-04-30 |
20.2931 AUD |
247.2461 TRUMP |
20.4140 AUD |
19.0000 AUD |
21.0000 AUD |
21.0000 AUD |
| 2025-04-29 |
22.1830 AUD |
79.7933 TRUMP |
22.7240 AUD |
20.0000 AUD |
22.7240 AUD |
20.0000 AUD |
| 2025-04-28 |
23.3608 AUD |
490.2606 TRUMP |
22.4480 AUD |
22.4480 AUD |
24.2000 AUD |
22.7450 AUD |
| 2025-04-27 |
23.3082 AUD |
223.0827 TRUMP |
24.2510 AUD |
22.6890 AUD |
24.2600 AUD |
23.3750 AUD |
| 2025-04-26 |
23.7229 AUD |
1,705.2465 TRUMP |
21.1850 AUD |
21.1850 AUD |
25.1990 AUD |
24.5340 AUD |
| 2025-04-25 |
20.7405 AUD |
666.7287 TRUMP |
19.0030 AUD |
19.0030 AUD |
22.3060 AUD |
20.6120 AUD |
| 2025-04-24 |
19.0960 AUD |
964.4812 TRUMP |
20.5680 AUD |
18.2560 AUD |
20.8440 AUD |
19.1550 AUD |
| 2025-04-23 |
18.9808 AUD |
1,176.5896 TRUMP |
14.6770 AUD |
14.5420 AUD |
25.2380 AUD |
21.0530 AUD |
| 2025-04-22 |
13.7530 AUD |
72.6238 TRUMP |
13.0180 AUD |
13.0180 AUD |
14.4280 AUD |
14.4280 AUD |
| 2025-04-21 |
12.9718 AUD |
533.1032 TRUMP |
13.0140 AUD |
12.8000 AUD |
13.0960 AUD |
12.9740 AUD |
| 2025-04-20 |
13.2090 AUD |
7.5730 TRUMP |
13.2090 AUD |
13.2090 AUD |
13.2090 AUD |
13.2090 AUD |
| 2025-04-19 |
13.2401 AUD |
794.7862 TRUMP |
13.0000 AUD |
12.7270 AUD |
13.2860 AUD |
13.2500 AUD |
| 2025-04-18 |
11.7830 AUD |
1.4367 TRUMP |
11.7830 AUD |
11.7830 AUD |
11.7830 AUD |
11.7830 AUD |
| 2025-04-17 |
11.9182 AUD |
385.7557 TRUMP |
11.9520 AUD |
11.6920 AUD |
11.9520 AUD |
11.6920 AUD |
| 2025-04-16 |
12.3331 AUD |
42.4303 TRUMP |
12.5080 AUD |
12.0000 AUD |
12.5570 AUD |
12.0000 AUD |
| 2025-04-15 |
12.4883 AUD |
518.8054 TRUMP |
12.6160 AUD |
12.3990 AUD |
12.8930 AUD |
12.3990 AUD |
| 2025-04-14 |
12.8036 AUD |
581.6972 TRUMP |
13.1840 AUD |
12.4430 AUD |
13.4210 AUD |
12.4430 AUD |
| 2025-04-13 |
13.5383 AUD |
105.8024 TRUMP |
13.7080 AUD |
13.0970 AUD |
13.7120 AUD |
13.0970 AUD |
| 2025-04-12 |
13.2537 AUD |
143.7423 TRUMP |
12.9190 AUD |
12.9190 AUD |
13.8000 AUD |
13.8000 AUD |
| 2025-04-11 |
12.8479 AUD |
179.5122 TRUMP |
12.9110 AUD |
12.8230 AUD |
12.9110 AUD |
12.8850 AUD |