Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
19.6913 AUD |
4.0835 TRUMP |
20.5460 AUD |
19.3010 AUD |
20.5460 AUD |
19.3010 AUD |
| 2025-05-18 |
20.3266 AUD |
62.6210 TRUMP |
20.3550 AUD |
19.8360 AUD |
21.0000 AUD |
20.7540 AUD |
| 2025-05-17 |
19.5378 AUD |
8.4740 TRUMP |
19.1990 AUD |
19.1990 AUD |
20.4950 AUD |
19.5590 AUD |
| 2025-05-16 |
20.2076 AUD |
8.5317 TRUMP |
20.3600 AUD |
19.6090 AUD |
20.3820 AUD |
19.6090 AUD |
| 2025-05-15 |
19.8536 AUD |
7.0794 TRUMP |
20.0000 AUD |
19.6090 AUD |
20.3820 AUD |
19.6090 AUD |
| 2025-05-14 |
21.1388 AUD |
71.4613 TRUMP |
21.1860 AUD |
20.3480 AUD |
21.1860 AUD |
20.3820 AUD |
| 2025-05-13 |
19.7459 AUD |
76.5527 TRUMP |
19.6090 AUD |
19.4200 AUD |
21.1860 AUD |
21.1860 AUD |
| 2025-05-12 |
21.8953 AUD |
41.3905 TRUMP |
22.0000 AUD |
19.6090 AUD |
23.0000 AUD |
20.3820 AUD |
| 2025-05-11 |
23.6644 AUD |
21.6084 TRUMP |
23.7080 AUD |
21.0000 AUD |
23.7300 AUD |
21.0000 AUD |
| 2025-05-10 |
22.3488 AUD |
9.8766 TRUMP |
22.8880 AUD |
21.7000 AUD |
23.0000 AUD |
23.0000 AUD |
| 2025-05-09 |
21.3064 AUD |
74.6327 TRUMP |
20.0000 AUD |
20.0000 AUD |
23.0000 AUD |
22.0000 AUD |
| 2025-05-08 |
19.1352 AUD |
41.7188 TRUMP |
17.4440 AUD |
17.4440 AUD |
19.6090 AUD |
19.6090 AUD |
| 2025-05-07 |
17.1270 AUD |
5.8387 TRUMP |
17.1270 AUD |
17.1270 AUD |
17.1270 AUD |
17.1270 AUD |
| 2025-05-06 |
17.1000 AUD |
0.9214 TRUMP |
17.1000 AUD |
17.1000 AUD |
17.1000 AUD |
17.1000 AUD |
| 2025-05-05 |
17.2984 AUD |
72.5488 TRUMP |
17.2040 AUD |
17.2040 AUD |
17.4240 AUD |
17.4240 AUD |
| 2025-05-03 |
17.8365 AUD |
66.8791 TRUMP |
19.6090 AUD |
17.0000 AUD |
19.6090 AUD |
17.8270 AUD |
| 2025-05-02 |
19.6773 AUD |
6.2885 TRUMP |
19.6090 AUD |
19.6090 AUD |
20.3820 AUD |
20.1990 AUD |
| 2025-05-01 |
20.1278 AUD |
8.2544 TRUMP |
20.5340 AUD |
19.8840 AUD |
20.5340 AUD |
19.8840 AUD |
| 2025-04-30 |
20.2931 AUD |
247.2461 TRUMP |
20.4140 AUD |
19.0000 AUD |
21.0000 AUD |
21.0000 AUD |
| 2025-04-29 |
22.1830 AUD |
79.7933 TRUMP |
22.7240 AUD |
20.0000 AUD |
22.7240 AUD |
20.0000 AUD |
| 2025-04-28 |
23.3608 AUD |
490.2606 TRUMP |
22.4480 AUD |
22.4480 AUD |
24.2000 AUD |
22.7450 AUD |
| 2025-04-27 |
23.3082 AUD |
223.0827 TRUMP |
24.2510 AUD |
22.6890 AUD |
24.2600 AUD |
23.3750 AUD |
| 2025-04-26 |
23.7229 AUD |
1,705.2465 TRUMP |
21.1850 AUD |
21.1850 AUD |
25.1990 AUD |
24.5340 AUD |
| 2025-04-25 |
20.7405 AUD |
666.7287 TRUMP |
19.0030 AUD |
19.0030 AUD |
22.3060 AUD |
20.6120 AUD |
| 2025-04-24 |
19.0960 AUD |
964.4812 TRUMP |
20.5680 AUD |
18.2560 AUD |
20.8440 AUD |
19.1550 AUD |
| 2025-04-23 |
18.9808 AUD |
1,176.5896 TRUMP |
14.6770 AUD |
14.5420 AUD |
25.2380 AUD |
21.0530 AUD |
| 2025-04-22 |
13.7530 AUD |
72.6238 TRUMP |
13.0180 AUD |
13.0180 AUD |
14.4280 AUD |
14.4280 AUD |
| 2025-04-21 |
12.9718 AUD |
533.1032 TRUMP |
13.0140 AUD |
12.8000 AUD |
13.0960 AUD |
12.9740 AUD |
| 2025-04-20 |
13.2090 AUD |
7.5730 TRUMP |
13.2090 AUD |
13.2090 AUD |
13.2090 AUD |
13.2090 AUD |
| 2025-04-19 |
13.2401 AUD |
794.7862 TRUMP |
13.0000 AUD |
12.7270 AUD |
13.2860 AUD |
13.2500 AUD |
| 2025-04-18 |
11.7830 AUD |
1.4367 TRUMP |
11.7830 AUD |
11.7830 AUD |
11.7830 AUD |
11.7830 AUD |
| 2025-04-17 |
11.9182 AUD |
385.7557 TRUMP |
11.9520 AUD |
11.6920 AUD |
11.9520 AUD |
11.6920 AUD |
| 2025-04-16 |
12.3331 AUD |
42.4303 TRUMP |
12.5080 AUD |
12.0000 AUD |
12.5570 AUD |
12.0000 AUD |
| 2025-04-15 |
12.4883 AUD |
518.8054 TRUMP |
12.6160 AUD |
12.3990 AUD |
12.8930 AUD |
12.3990 AUD |
| 2025-04-14 |
12.8036 AUD |
581.6972 TRUMP |
13.1840 AUD |
12.4430 AUD |
13.4210 AUD |
12.4430 AUD |
| 2025-04-13 |
13.5383 AUD |
105.8024 TRUMP |
13.7080 AUD |
13.0970 AUD |
13.7120 AUD |
13.0970 AUD |
| 2025-04-12 |
13.2537 AUD |
143.7423 TRUMP |
12.9190 AUD |
12.9190 AUD |
13.8000 AUD |
13.8000 AUD |
| 2025-04-11 |
12.8479 AUD |
179.5122 TRUMP |
12.9110 AUD |
12.8230 AUD |
12.9110 AUD |
12.8850 AUD |
| 2025-04-10 |
13.1073 AUD |
378.5837 TRUMP |
12.9260 AUD |
12.6000 AUD |
13.1600 AUD |
12.6000 AUD |
| 2025-04-09 |
12.7739 AUD |
371.9307 TRUMP |
12.7370 AUD |
12.3880 AUD |
13.4590 AUD |
13.4590 AUD |
| 2025-04-08 |
12.9585 AUD |
255.8302 TRUMP |
13.0000 AUD |
12.6000 AUD |
13.1900 AUD |
12.6270 AUD |
| 2025-04-07 |
13.0191 AUD |
1,309.9900 TRUMP |
13.1170 AUD |
12.0000 AUD |
13.3670 AUD |
13.1420 AUD |
| 2025-04-06 |
13.5546 AUD |
504.3365 TRUMP |
15.1640 AUD |
12.9120 AUD |
15.1640 AUD |
12.9260 AUD |
| 2025-04-05 |
15.3829 AUD |
120.9933 TRUMP |
15.3960 AUD |
15.1070 AUD |
15.5240 AUD |
15.1070 AUD |
| 2025-04-04 |
15.1847 AUD |
411.9653 TRUMP |
15.0000 AUD |
14.9920 AUD |
15.6850 AUD |
15.4880 AUD |
| 2025-04-03 |
14.3560 AUD |
98.7489 TRUMP |
14.8010 AUD |
13.9430 AUD |
15.0740 AUD |
14.8220 AUD |
| 2025-04-02 |
15.8738 AUD |
1,537.5692 TRUMP |
16.3910 AUD |
14.4660 AUD |
16.7990 AUD |
14.4660 AUD |
| 2025-04-01 |
16.2454 AUD |
98.7241 TRUMP |
15.9640 AUD |
15.9630 AUD |
16.6000 AUD |
16.4210 AUD |
| 2025-03-31 |
16.0061 AUD |
137.9490 TRUMP |
16.3130 AUD |
15.8660 AUD |
16.3330 AUD |
16.0000 AUD |
| 2025-03-30 |
16.1240 AUD |
14.3172 TRUMP |
16.3330 AUD |
16.0080 AUD |
16.3330 AUD |
16.0830 AUD |