Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
16.0794 AUD |
50.3971 TRUMP |
16.6000 AUD |
15.8000 AUD |
16.6000 AUD |
15.8660 AUD |
| 2025-03-28 |
16.8518 AUD |
709.3132 TRUMP |
17.6010 AUD |
16.1880 AUD |
17.6010 AUD |
16.2390 AUD |
| 2025-03-27 |
18.0590 AUD |
208.9604 TRUMP |
18.3330 AUD |
17.5330 AUD |
18.3330 AUD |
17.7990 AUD |
| 2025-03-26 |
18.4732 AUD |
71.7315 TRUMP |
18.5990 AUD |
18.0000 AUD |
18.8880 AUD |
18.0000 AUD |
| 2025-03-25 |
18.1440 AUD |
81.7115 TRUMP |
18.5990 AUD |
18.0210 AUD |
18.5990 AUD |
18.3330 AUD |
| 2025-03-24 |
18.7666 AUD |
317.6010 TRUMP |
18.4770 AUD |
18.4770 AUD |
19.0240 AUD |
18.9280 AUD |
| 2025-03-23 |
18.4260 AUD |
1,390.1494 TRUMP |
17.1100 AUD |
17.1100 AUD |
19.5110 AUD |
18.0000 AUD |
| 2025-03-22 |
17.5772 AUD |
322.8316 TRUMP |
17.5880 AUD |
17.1270 AUD |
17.6600 AUD |
17.1270 AUD |
| 2025-03-21 |
17.6656 AUD |
29.0703 TRUMP |
17.6780 AUD |
17.0000 AUD |
17.6840 AUD |
17.0000 AUD |
| 2025-03-20 |
17.8054 AUD |
146.3248 TRUMP |
18.4360 AUD |
17.5920 AUD |
18.4430 AUD |
17.5930 AUD |
| 2025-03-19 |
17.9151 AUD |
22.4760 TRUMP |
17.3080 AUD |
17.3080 AUD |
18.0000 AUD |
17.8130 AUD |
| 2025-03-18 |
17.1992 AUD |
14.1267 TRUMP |
17.6100 AUD |
17.0000 AUD |
17.6100 AUD |
17.0000 AUD |
| 2025-03-17 |
17.9488 AUD |
12.2772 TRUMP |
17.8450 AUD |
17.8450 AUD |
17.9580 AUD |
17.9580 AUD |
| 2025-03-16 |
18.1829 AUD |
26.3747 TRUMP |
18.6250 AUD |
17.7500 AUD |
18.6250 AUD |
17.7500 AUD |
| 2025-03-15 |
19.0583 AUD |
84.0765 TRUMP |
19.2970 AUD |
18.7290 AUD |
19.6620 AUD |
19.2890 AUD |
| 2025-03-14 |
18.7510 AUD |
100.4692 TRUMP |
17.7500 AUD |
17.7500 AUD |
19.0000 AUD |
18.9680 AUD |
| 2025-03-13 |
17.1199 AUD |
32.2806 TRUMP |
16.7190 AUD |
16.7190 AUD |
19.0000 AUD |
16.9790 AUD |
| 2025-03-12 |
16.4382 AUD |
8.3086 TRUMP |
16.7470 AUD |
16.0000 AUD |
16.7470 AUD |
16.0000 AUD |
| 2025-03-11 |
16.7544 AUD |
54.0791 TRUMP |
16.0000 AUD |
16.0000 AUD |
17.0000 AUD |
16.9180 AUD |
| 2025-03-10 |
17.6448 AUD |
36.3766 TRUMP |
17.5930 AUD |
16.8000 AUD |
18.2090 AUD |
16.8910 AUD |
| 2025-03-09 |
18.0875 AUD |
47.9421 TRUMP |
19.0960 AUD |
16.8510 AUD |
19.0960 AUD |
16.8510 AUD |
| 2025-03-08 |
19.0018 AUD |
11.2241 TRUMP |
19.3300 AUD |
18.7500 AUD |
19.3300 AUD |
19.0960 AUD |
| 2025-03-07 |
20.0998 AUD |
32.5737 TRUMP |
20.0000 AUD |
19.4460 AUD |
21.0000 AUD |
19.4460 AUD |
| 2025-03-06 |
21.2184 AUD |
81.1293 TRUMP |
21.1750 AUD |
20.4250 AUD |
21.4850 AUD |
20.8820 AUD |
| 2025-03-05 |
20.8713 AUD |
74.9668 TRUMP |
21.0000 AUD |
20.1800 AUD |
21.6850 AUD |
21.0690 AUD |
| 2025-03-04 |
19.6362 AUD |
203.6171 TRUMP |
20.0000 AUD |
19.0000 AUD |
20.6870 AUD |
20.6870 AUD |
| 2025-03-03 |
23.7607 AUD |
78.2049 TRUMP |
26.9750 AUD |
20.0000 AUD |
26.9750 AUD |
20.0000 AUD |
| 2025-03-02 |
23.4650 AUD |
139.2874 TRUMP |
21.9000 AUD |
21.6000 AUD |
28.4250 AUD |
27.1420 AUD |
| 2025-03-01 |
21.6826 AUD |
70.9265 TRUMP |
20.4500 AUD |
20.4500 AUD |
23.0000 AUD |
21.2060 AUD |
| 2025-02-28 |
19.1423 AUD |
260.4446 TRUMP |
19.7410 AUD |
17.8510 AUD |
21.5900 AUD |
20.8580 AUD |
| 2025-02-27 |
20.9370 AUD |
21.8420 TRUMP |
21.1750 AUD |
20.2370 AUD |
21.4640 AUD |
20.2370 AUD |
| 2025-02-26 |
20.3422 AUD |
341.1581 TRUMP |
20.7010 AUD |
19.7250 AUD |
21.0020 AUD |
21.0020 AUD |
| 2025-02-25 |
20.5599 AUD |
93.7418 TRUMP |
20.5020 AUD |
19.7250 AUD |
21.4890 AUD |
20.9990 AUD |
| 2025-02-24 |
23.4947 AUD |
681.9349 TRUMP |
24.9500 AUD |
20.0000 AUD |
24.9500 AUD |
20.0000 AUD |
| 2025-02-23 |
25.9341 AUD |
10.5683 TRUMP |
26.0000 AUD |
25.4250 AUD |
26.0000 AUD |
25.4250 AUD |
| 2025-02-22 |
25.5691 AUD |
27.2391 TRUMP |
25.4250 AUD |
25.4250 AUD |
26.2850 AUD |
26.0000 AUD |
| 2025-02-21 |
25.8058 AUD |
16.2263 TRUMP |
26.4320 AUD |
24.9200 AUD |
27.1420 AUD |
25.0320 AUD |
| 2025-02-20 |
26.6131 AUD |
62.9206 TRUMP |
26.8570 AUD |
26.0000 AUD |
27.1420 AUD |
26.5710 AUD |
| 2025-02-19 |
26.7657 AUD |
92.9407 TRUMP |
25.9000 AUD |
25.4250 AUD |
27.4280 AUD |
27.1420 AUD |
| 2025-02-18 |
26.3787 AUD |
271.4768 TRUMP |
27.1250 AUD |
24.9500 AUD |
27.4310 AUD |
25.3810 AUD |
| 2025-02-17 |
27.6744 AUD |
677.4463 TRUMP |
29.7000 AUD |
26.5330 AUD |
30.1750 AUD |
27.0230 AUD |
| 2025-02-16 |
29.6773 AUD |
573.1453 TRUMP |
29.7000 AUD |
28.8590 AUD |
30.6500 AUD |
29.7000 AUD |
| 2025-02-15 |
32.1655 AUD |
209.8097 TRUMP |
33.0250 AUD |
28.7500 AUD |
34.8570 AUD |
29.0090 AUD |
| 2025-02-14 |
31.2817 AUD |
348.3379 TRUMP |
25.4250 AUD |
25.4250 AUD |
38.6920 AUD |
33.5000 AUD |
| 2025-02-13 |
26.7450 AUD |
1,359.5274 TRUMP |
24.5950 AUD |
24.5100 AUD |
28.3200 AUD |
25.9000 AUD |
| 2025-02-12 |
24.0067 AUD |
153.4507 TRUMP |
24.0000 AUD |
23.4580 AUD |
24.5830 AUD |
24.5000 AUD |
| 2025-02-11 |
25.5411 AUD |
559.0156 TRUMP |
25.9000 AUD |
24.3780 AUD |
26.6180 AUD |
24.5000 AUD |
| 2025-02-10 |
24.3501 AUD |
910.7998 TRUMP |
25.5560 AUD |
22.9320 AUD |
25.9250 AUD |
25.4250 AUD |
| 2025-02-09 |
26.2191 AUD |
283.1812 TRUMP |
27.6020 AUD |
24.7450 AUD |
28.3920 AUD |
25.4320 AUD |
| 2025-02-08 |
27.3962 AUD |
405.7010 TRUMP |
26.6170 AUD |
26.3690 AUD |
27.6540 AUD |
27.5850 AUD |